조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.05 | -0.0500 | -0.29% | 17.10 | 17.23 | 17.02 | 10,864 |
| 2026-10-12 | 17.10 | -0.0700 | -0.41% | 17.12 | 17.34 | 17.03 | 11,621 |
| 2026-10-09 | 17.17 | +0.2100 | +1.24% | 17.08 | 17.18 | 17.08 | 12,863 |
| 2026-10-08 | 16.96 | -0.1300 | -0.76% | 16.97 | 17.18 | 16.88 | 39,330 |
| 2026-10-07 | 17.09 | +0.0400 | +0.23% | 16.99 | 17.13 | 16.92 | 40,007 |
| 2026-10-06 | 17.05 | +0.2800 | +1.67% | 16.91 | 17.12 | 16.86 | 39,430 |
| 2026-10-05 | 16.77 | -0.0600 | -0.36% | 16.83 | 16.87 | 16.59 | 30,181 |
| 2026-10-02 | 16.83 | -0.0200 | -0.12% | 16.92 | 16.94 | 16.71 | 30,543 |
| 2026-10-01 | 16.85 | -0.0900 | -0.53% | 16.88 | 17.00 | 16.70 | 49,288 |
| 2026-09-30 | 16.94 | +0.2000 | +1.19% | 16.86 | 17.00 | 16.82 | 87,397 |
| 2026-09-29 | 16.74 | -0.0500 | -0.30% | 16.80 | 16.93 | 16.60 | 9,270 |
| 2026-09-28 | 16.79 | -0.0200 | -0.12% | 16.74 | 16.83 | 16.63 | 6,823 |
| 2026-09-25 | 16.81 | +0.0500 | +0.30% | 16.82 | 16.87 | 16.70 | 19,659 |
| 2026-09-24 | 16.76 | -0.0900 | -0.53% | 16.78 | 16.86 | 16.67 | 15,882 |
| 2026-09-23 | 16.85 | -0.1000 | -0.59% | 16.94 | 16.95 | 16.69 | 35,280 |
| 2026-09-22 | 16.95 | -0.0500 | -0.29% | 17.02 | 17.02 | 16.80 | 19,679 |
| 2026-09-21 | 17.00 | +0.2800 | +1.67% | 16.85 | 17.00 | 16.83 | 22,659 |
| 2026-09-18 | 16.72 | +0.0800 | +0.48% | 16.66 | 16.83 | 16.54 | 29,879 |
| 2026-09-17 | 16.64 | +0.0400 | +0.24% | 16.78 | 16.83 | 16.59 | 30,139 |
| 2026-09-16 | 16.60 | 0.00 | 0.00% | 16.73 | 16.91 | 16.51 | 24,458 |