조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.56 | +0.2800 | +0.61% | 46.30 | 46.59 | 46.29 | 2,797,262 |
| 2026-05-19 | 46.28 | -0.1500 | -0.32% | 46.29 | 46.34 | 46.21 | 1,373,508 |
| 2026-05-18 | 46.43 | -0.0500 | -0.11% | 46.49 | 46.56 | 46.38 | 1,279,012 |
| 2026-05-15 | 46.48 | -0.2800 | -0.60% | 46.52 | 46.54 | 46.46 | 1,432,617 |
| 2026-05-14 | 46.76 | -0.0100 | -0.02% | 46.85 | 46.88 | 46.75 | 1,870,009 |
| 2026-05-13 | 46.77 | +0.0300 | +0.06% | 46.73 | 46.78 | 46.68 | 1,776,690 |
| 2026-05-12 | 46.74 | -0.1600 | -0.34% | 46.78 | 46.79 | 46.74 | 8,319,191 |
| 2026-05-11 | 46.90 | -0.0900 | -0.19% | 46.95 | 46.97 | 46.88 | 2,249,655 |
| 2026-05-08 | 46.99 | +0.1000 | +0.21% | 46.99 | 47.03 | 46.97 | 1,846,285 |
| 2026-05-07 | 46.89 | -0.1100 | -0.23% | 47.07 | 47.07 | 46.87 | 2,712,704 |
| 2026-05-06 | 47.00 | +0.2100 | +0.45% | 46.97 | 47.02 | 46.96 | 2,277,004 |
| 2026-05-05 | 46.79 | +0.0900 | +0.19% | 46.77 | 46.84 | 46.77 | 1,386,836 |
| 2026-05-04 | 46.70 | -0.1500 | -0.32% | 46.80 | 46.81 | 46.65 | 1,768,554 |
| 2026-05-01 | 46.85 | -0.1500 | -0.32% | 46.84 | 46.98 | 46.79 | 2,037,545 |
| 2026-04-30 | 47.00 | +0.0500 | +0.11% | 47.03 | 47.05 | 46.97 | 2,094,513 |
| 2026-04-29 | 46.95 | -0.1800 | -0.38% | 47.04 | 47.05 | 46.90 | 2,057,687 |
| 2026-04-28 | 47.13 | -0.0200 | -0.04% | 47.09 | 47.13 | 47.07 | 1,609,204 |
| 2026-04-27 | 47.15 | -0.1000 | -0.21% | 47.19 | 47.23 | 47.13 | 1,093,478 |
| 2026-04-24 | 47.25 | +0.0800 | +0.17% | 47.15 | 47.26 | 47.08 | 1,728,085 |
| 2026-04-23 | 47.17 | -0.0750 | -0.16% | 47.25 | 47.29 | 47.10 | 1,971,942 |