조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.87 | +0.1000 | +0.21% | 46.91 | 46.98 | 46.86 | 1,491,423 |
| 2026-06-17 | 46.77 | -0.1600 | -0.34% | 46.94 | 46.97 | 46.75 | 1,571,915 |
| 2026-06-16 | 46.93 | +0.0800 | +0.17% | 46.89 | 46.97 | 46.88 | 3,008,578 |
| 2026-06-15 | 46.85 | +0.0600 | +0.13% | 46.88 | 46.94 | 46.84 | 2,234,905 |
| 2026-06-12 | 46.79 | -0.0400 | -0.09% | 46.78 | 46.82 | 46.72 | 1,123,445 |
| 2026-06-11 | 46.83 | +0.2800 | +0.60% | 46.62 | 46.85 | 46.58 | 8,011,669 |
| 2026-06-10 | 46.55 | -0.0600 | -0.13% | 46.62 | 46.66 | 46.54 | 1,373,712 |
| 2026-06-09 | 46.61 | +0.1200 | +0.26% | 46.57 | 46.63 | 46.53 | 1,426,970 |
| 2026-06-08 | 46.49 | -0.0500 | -0.11% | 46.60 | 46.63 | 46.49 | 1,454,621 |
| 2026-06-05 | 46.54 | -0.2000 | -0.43% | 46.59 | 46.62 | 46.52 | 1,663,390 |
| 2026-06-04 | 46.74 | +0.0600 | +0.13% | 46.76 | 46.79 | 46.72 | 1,621,878 |
| 2026-06-03 | 46.68 | -0.0800 | -0.17% | 46.69 | 46.72 | 46.64 | 2,567,519 |
| 2026-06-02 | 46.76 | -0.0100 | -0.02% | 46.81 | 46.81 | 46.75 | 4,436,902 |
| 2026-06-01 | 46.77 | -0.2000 | -0.43% | 46.63 | 46.77 | 46.60 | 2,647,157 |
| 2026-05-29 | 46.97 | +0.0600 | +0.13% | 46.97 | 47.02 | 46.94 | 1,706,955 |
| 2026-05-28 | 46.91 | +0.0700 | +0.15% | 46.84 | 46.95 | 46.80 | 3,992,429 |
| 2026-05-27 | 46.84 | +0.0500 | +0.11% | 46.83 | 46.88 | 46.80 | 2,126,025 |
| 2026-05-26 | 46.79 | +0.1350 | +0.29% | 46.81 | 46.81 | 46.74 | 2,616,201 |
| 2026-05-22 | 46.66 | +0.0550 | +0.12% | 46.69 | 46.69 | 46.55 | 2,428,107 |
| 2026-05-21 | 46.60 | +0.0400 | +0.09% | 46.44 | 46.60 | 46.39 | 1,373,683 |