조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.81 | +0.0300 | +0.07% | 44.86 | 44.86 | 44.77 | 2,822,728 |
| 2026-10-12 | 44.78 | +0.0400 | +0.09% | 44.72 | 44.79 | 44.71 | 2,867,731 |
| 2026-10-09 | 44.74 | -0.0300 | -0.07% | 44.71 | 44.78 | 44.65 | 3,093,270 |
| 2026-10-08 | 44.77 | +0.1400 | +0.31% | 44.57 | 44.78 | 44.54 | 4,401,656 |
| 2026-10-07 | 44.63 | 0.00 | 0.00% | 44.42 | 44.66 | 44.42 | 3,585,722 |
| 2026-10-06 | 44.63 | +0.0900 | +0.20% | 44.58 | 44.69 | 44.56 | 3,375,391 |
| 2026-10-05 | 44.54 | -0.0400 | -0.09% | 44.53 | 44.57 | 44.43 | 4,727,280 |
| 2026-10-02 | 44.58 | -0.0600 | -0.13% | 44.75 | 44.80 | 44.53 | 4,598,656 |
| 2026-10-01 | 44.64 | -0.1400 | -0.31% | 44.49 | 44.74 | 44.40 | 6,079,556 |
| 2026-09-30 | 44.78 | -0.0400 | -0.09% | 44.86 | 44.87 | 44.68 | 6,002,781 |
| 2026-09-29 | 44.82 | -0.0300 | -0.07% | 44.84 | 44.84 | 44.68 | 9,354,524 |
| 2026-09-28 | 44.85 | -0.2000 | -0.44% | 44.86 | 44.92 | 44.76 | 3,125,865 |
| 2026-09-25 | 45.05 | +0.0700 | +0.16% | 45.00 | 45.08 | 44.88 | 8,515,515 |
| 2026-09-24 | 44.98 | -0.2500 | -0.55% | 45.23 | 45.26 | 44.97 | 4,841,668 |
| 2026-09-23 | 45.23 | -0.3700 | -0.81% | 45.53 | 45.56 | 45.13 | 3,390,369 |
| 2026-09-22 | 45.60 | +0.0200 | +0.04% | 45.62 | 45.65 | 45.54 | 1,805,415 |
| 2026-09-21 | 45.58 | +0.1100 | +0.24% | 45.58 | 45.61 | 45.54 | 2,744,100 |
| 2026-09-18 | 45.47 | -0.1600 | -0.35% | 45.53 | 45.55 | 45.45 | 2,323,254 |
| 2026-09-17 | 45.63 | +0.2000 | +0.44% | 45.58 | 45.65 | 45.56 | 3,066,020 |
| 2026-09-16 | 45.43 | +0.0100 | +0.02% | 45.48 | 45.65 | 45.42 | 3,010,604 |