조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.26 | +0.0400 | +0.08% | 48.22 | 48.28 | 48.09 | 32,429 |
| 2026-05-19 | 48.22 | -0.1145 | -0.24% | 48.16 | 48.23 | 48.12 | 51,789 |
| 2026-05-18 | 48.33 | -0.0415 | -0.09% | 48.43 | 48.43 | 48.27 | 27,566 |
| 2026-05-15 | 48.38 | -0.1940 | -0.40% | 48.44 | 48.44 | 48.30 | 32,585 |
| 2026-05-14 | 48.57 | -0.0062 | -0.01% | 48.61 | 48.62 | 48.56 | 88,639 |
| 2026-05-13 | 48.58 | +0.0056 | +0.01% | 48.60 | 48.65 | 48.50 | 32,587 |
| 2026-05-12 | 48.57 | -0.1094 | -0.22% | 48.55 | 48.65 | 48.44 | 47,262 |
| 2026-05-11 | 48.68 | +0.0200 | +0.04% | 48.50 | 48.71 | 48.50 | 57,352 |
| 2026-05-08 | 48.66 | +0.1410 | +0.29% | 48.55 | 48.67 | 48.54 | 42,555 |
| 2026-05-07 | 48.52 | -0.0710 | -0.15% | 48.63 | 48.63 | 48.45 | 81,124 |
| 2026-05-06 | 48.59 | -0.0300 | -0.06% | 48.70 | 48.70 | 48.56 | 32,805 |
| 2026-05-05 | 48.62 | +0.0375 | +0.08% | 48.65 | 48.65 | 48.55 | 90,568 |
| 2026-05-04 | 48.58 | -0.1175 | -0.24% | 48.68 | 48.68 | 48.50 | 26,009 |
| 2026-05-01 | 48.70 | -0.0050 | -0.01% | 48.71 | 48.71 | 48.57 | 51,890 |
| 2026-04-30 | 48.71 | +0.0650 | +0.13% | 48.73 | 48.73 | 48.57 | 872,757 |
| 2026-04-29 | 48.64 | -0.1299 | -0.27% | 48.62 | 48.71 | 48.59 | 53,042 |
| 2026-04-28 | 48.77 | -0.0001 | 0.00% | 48.74 | 48.77 | 48.63 | 20,931 |
| 2026-04-27 | 48.77 | +0.0400 | +0.08% | 48.74 | 48.83 | 48.71 | 30,939 |
| 2026-04-24 | 48.73 | +0.0300 | +0.06% | 48.70 | 48.78 | 48.58 | 43,143 |
| 2026-04-23 | 48.70 | +0.0600 | +0.12% | 48.70 | 48.71 | 48.54 | 25,634 |