조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.93 | +0.1450 | +0.30% | 47.84 | 48.00 | 47.81 | 21,524 |
| 2026-06-17 | 47.78 | -0.3500 | -0.73% | 48.00 | 48.29 | 47.78 | 39,509 |
| 2026-06-16 | 48.13 | -0.0240 | -0.05% | 48.18 | 48.18 | 48.04 | 28,615 |
| 2026-06-15 | 48.15 | +0.1046 | +0.22% | 48.15 | 48.15 | 48.02 | 23,112 |
| 2026-06-12 | 48.05 | -0.0006 | 0.00% | 48.09 | 48.09 | 47.97 | 40,129 |
| 2026-06-11 | 48.05 | +0.0850 | +0.18% | 48.00 | 48.11 | 47.94 | 55,167 |
| 2026-06-10 | 47.97 | -0.0250 | -0.05% | 48.19 | 50.95 | 47.92 | 47,300 |
| 2026-06-09 | 47.99 | +0.0476 | +0.10% | 48.02 | 48.02 | 47.87 | 20,980 |
| 2026-06-08 | 47.94 | -0.0501 | -0.10% | 47.97 | 48.00 | 47.88 | 34,727 |
| 2026-06-05 | 47.99 | -0.2025 | -0.42% | 48.19 | 48.19 | 47.97 | 27,585 |
| 2026-06-04 | 48.20 | -0.0350 | -0.07% | 48.25 | 48.25 | 48.14 | 40,094 |
| 2026-06-03 | 48.23 | 0.00 | 0.00% | 48.23 | 48.26 | 48.13 | 54,062 |
| 2026-06-02 | 48.23 | -0.0700 | -0.14% | 48.34 | 48.34 | 48.21 | 32,558 |
| 2026-06-01 | 48.30 | -0.3300 | -0.68% | 48.40 | 49.20 | 48.14 | 73,276 |
| 2026-05-29 | 48.63 | +0.1300 | +0.27% | 48.59 | 48.63 | 48.53 | 149,458 |
| 2026-05-28 | 48.50 | +0.0500 | +0.10% | 48.56 | 48.61 | 48.41 | 46,803 |
| 2026-05-27 | 48.45 | +0.0200 | +0.04% | 48.46 | 48.51 | 48.40 | 39,426 |
| 2026-05-26 | 48.43 | +0.2130 | +0.44% | 48.28 | 48.45 | 48.27 | 32,789 |
| 2026-05-22 | 48.22 | -0.0330 | -0.07% | 48.26 | 48.26 | 48.10 | 21,626 |
| 2026-05-21 | 48.25 | -0.0100 | -0.02% | 48.24 | 48.29 | 48.16 | 31,245 |