조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 46.24 | +0.2200 | +0.48% | 46.12 | 46.27 | 46.10 | 40,209 |
| 2026-10-12 | 46.02 | -0.1550 | -0.34% | 46.10 | 46.48 | 46.02 | 65,853 |
| 2026-10-09 | 46.18 | -0.1050 | -0.23% | 46.20 | 46.23 | 46.06 | 29,275 |
| 2026-10-08 | 46.28 | +0.1600 | +0.35% | 46.13 | 46.33 | 46.09 | 55,455 |
| 2026-10-07 | 46.12 | +0.0200 | +0.04% | 45.88 | 46.16 | 45.88 | 33,443 |
| 2026-10-06 | 46.10 | +0.0700 | +0.15% | 46.10 | 46.15 | 45.94 | 51,111 |
| 2026-10-05 | 46.03 | +0.0300 | +0.07% | 46.07 | 46.07 | 45.89 | 56,124 |
| 2026-10-02 | 46.00 | -0.1100 | -0.24% | 46.21 | 46.21 | 45.95 | 25,953 |
| 2026-10-01 | 46.11 | +0.0500 | +0.11% | 46.05 | 46.28 | 45.78 | 163,269 |
| 2026-09-30 | 46.06 | -0.0600 | -0.13% | 46.15 | 46.15 | 45.88 | 190,117 |
| 2026-09-29 | 46.12 | -0.0500 | -0.11% | 46.04 | 46.15 | 45.99 | 47,754 |
| 2026-09-28 | 46.17 | -0.0600 | -0.13% | 46.10 | 46.31 | 46.07 | 84,733 |
| 2026-09-25 | 46.23 | 0.00 | 0.00% | 46.17 | 46.32 | 46.13 | 147,083 |
| 2026-09-24 | 46.23 | -0.0800 | -0.17% | 46.33 | 46.41 | 46.15 | 28,123 |
| 2026-09-23 | 46.31 | -0.3300 | -0.71% | 46.61 | 46.61 | 46.26 | 25,615 |
| 2026-09-22 | 46.64 | -0.1100 | -0.24% | 46.65 | 46.73 | 46.58 | 91,103 |
| 2026-09-21 | 46.75 | +0.1600 | +0.34% | 46.65 | 46.78 | 46.59 | 93,650 |
| 2026-09-18 | 46.59 | -0.1000 | -0.21% | 46.59 | 46.66 | 46.52 | 36,647 |
| 2026-09-17 | 46.69 | +0.1300 | +0.28% | 46.61 | 46.74 | 46.61 | 50,679 |
| 2026-09-16 | 46.56 | -0.1740 | -0.37% | 46.80 | 46.89 | 46.56 | 43,587 |
JPMorgan Inflation Managed Bond ETF 게시판 0
글쓰기