조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.00 | 0.00 | 0.00% | 1.99 | 2.00 | 1.92 | 7,732 |
| 2026-05-19 | 2.00 | +0.1000 | +5.26% | 1.95 | 2.01 | 1.95 | 15,442 |
| 2026-05-18 | 1.90 | -0.0100 | -0.52% | 1.91 | 1.99 | 1.89 | 37,196 |
| 2026-05-15 | 1.91 | -0.0900 | -4.50% | 2.01 | 2.01 | 1.91 | 24,320 |
| 2026-05-14 | 2.00 | +0.0100 | +0.50% | 2.00 | 2.01 | 1.98 | 3,864 |
| 2026-05-13 | 1.99 | -0.0500 | -2.45% | 1.96 | 2.03 | 1.95 | 98,478 |
| 2026-05-12 | 2.04 | +0.0500 | +2.51% | 1.96 | 2.04 | 1.90 | 41,721 |
| 2026-05-11 | 1.99 | 0.00 | 0.00% | 2.01 | 2.03 | 1.93 | 68,369 |
| 2026-05-08 | 1.99 | -0.0600 | -2.93% | 2.08 | 2.08 | 1.95 | 31,295 |
| 2026-05-07 | 2.05 | +0.0300 | +1.49% | 2.14 | 2.14 | 1.99 | 87,270 |
| 2026-05-06 | 2.02 | +0.0300 | +1.51% | 1.99 | 2.17 | 1.99 | 38,358 |
| 2026-05-05 | 1.99 | -0.0200 | -1.00% | 1.98 | 2.03 | 1.97 | 21,629 |
| 2026-05-04 | 2.01 | +0.0100 | +0.50% | 1.97 | 2.02 | 1.97 | 14,921 |
| 2026-05-01 | 2.00 | +0.0400 | +2.04% | 1.97 | 2.00 | 1.96 | 27,144 |
| 2026-04-30 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 2,521 |
| 2026-04-29 | 1.96 | -0.0100 | -0.51% | 1.94 | 2.00 | 1.94 | 120,836 |
| 2026-04-28 | 1.97 | -0.0344 | -1.72% | 2.00 | 2.00 | 1.97 | 3,568 |
| 2026-04-27 | 2.00 | +0.0791 | +4.11% | 1.90 | 2.00 | 1.90 | 3,408 |
| 2026-04-24 | 1.93 | +0.0153 | +0.80% | 1.89 | 1.94 | 1.88 | 12,959 |
| 2026-04-23 | 1.91 | -0.0150 | -0.78% | 1.91 | 1.91 | 1.90 | 5,393 |