조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.12 | +0.0200 | +0.95% | 2.10 | 2.17 | 2.10 | 17,825 |
| 2026-06-17 | 2.10 | 0.00 | 0.00% | 2.17 | 2.17 | 2.09 | 11,152 |
| 2026-06-16 | 2.10 | -0.0300 | -1.41% | 2.09 | 2.13 | 2.09 | 14,406 |
| 2026-06-15 | 2.13 | +0.0450 | +2.16% | 2.08 | 2.37 | 2.08 | 88,390 |
| 2026-06-12 | 2.09 | +0.2550 | +13.93% | 2.03 | 2.22 | 1.93 | 33,906 |
| 2026-06-11 | 1.83 | -0.0100 | -0.54% | 1.90 | 2.15 | 1.83 | 22,941 |
| 2026-06-10 | 1.84 | -0.1300 | -6.60% | 2.00 | 2.00 | 1.83 | 14,384 |
| 2026-06-09 | 1.97 | -0.0300 | -1.50% | 2.06 | 2.19 | 1.91 | 17,585 |
| 2026-06-08 | 2.00 | +0.0100 | +0.50% | 1.98 | 2.10 | 1.91 | 14,354 |
| 2026-06-05 | 1.99 | -0.0900 | -4.33% | 2.03 | 2.10 | 1.86 | 16,642 |
| 2026-06-04 | 2.08 | +0.0100 | +0.48% | 2.26 | 2.26 | 2.08 | 12,576 |
| 2026-06-03 | 2.07 | +0.0200 | +0.98% | 2.04 | 2.07 | 2.03 | 8,003 |
| 2026-06-02 | 2.05 | 0.00 | 0.00% | 2.06 | 2.15 | 2.03 | 19,558 |
| 2026-06-01 | 2.05 | -0.1350 | -6.18% | 2.16 | 2.30 | 1.97 | 55,483 |
| 2026-05-29 | 2.19 | -0.2850 | -11.54% | 2.53 | 2.61 | 2.11 | 120,691 |
| 2026-05-28 | 2.47 | +0.3100 | +14.35% | 2.28 | 2.49 | 2.21 | 136,667 |
| 2026-05-27 | 2.16 | -0.0900 | -4.00% | 2.30 | 2.40 | 2.14 | 20,694 |
| 2026-05-26 | 2.25 | +0.1200 | +5.63% | 2.14 | 2.29 | 2.04 | 29,594 |
| 2026-05-22 | 2.13 | +0.0550 | +2.65% | 2.08 | 2.16 | 2.08 | 6,758 |
| 2026-05-21 | 2.08 | +0.0750 | +3.75% | 1.97 | 2.08 | 1.97 | 8,336 |