조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.90 | 0.00 | 0.00% | 2.91 | 2.96 | 2.90 | 4,518 |
| 2026-10-12 | 2.90 | -0.0100 | -0.34% | 2.90 | 2.91 | 2.86 | 13,756 |
| 2026-10-09 | 2.91 | 0.00 | 0.00% | 2.90 | 2.95 | 2.90 | 13,490 |
| 2026-10-08 | 2.91 | -0.0850 | -2.84% | 2.86 | 3.01 | 2.75 | 14,914 |
| 2026-10-07 | 3.00 | +0.0350 | +1.18% | 2.92 | 3.00 | 2.92 | 1,804 |
| 2026-10-06 | 2.96 | -0.0050 | -0.17% | 2.95 | 2.96 | 2.90 | 2,758 |
| 2026-10-05 | 2.97 | +0.0150 | +0.51% | 2.92 | 3.06 | 2.87 | 4,793 |
| 2026-10-02 | 2.95 | +0.0200 | +0.68% | 2.90 | 2.99 | 2.90 | 14,829 |
| 2026-10-01 | 2.93 | +0.0200 | +0.69% | 2.90 | 2.97 | 2.90 | 7,363 |
| 2026-09-30 | 2.91 | 0.00 | 0.00% | 2.93 | 2.93 | 2.91 | 11,387 |
| 2026-09-29 | 2.91 | -0.0400 | -1.36% | 2.95 | 2.95 | 2.90 | 3,597 |
| 2026-09-28 | 2.95 | +0.0400 | +1.37% | 2.91 | 2.95 | 2.90 | 1,025 |
| 2026-09-25 | 2.91 | -0.0200 | -0.68% | 2.90 | 2.94 | 2.90 | 4,642 |
| 2026-09-24 | 2.93 | +0.0300 | +1.03% | 2.95 | 2.95 | 2.84 | 13,018 |
| 2026-09-23 | 2.90 | -0.0300 | -1.02% | 2.93 | 2.94 | 2.90 | 10,161 |
| 2026-09-22 | 2.93 | +0.0100 | +0.34% | 2.94 | 2.94 | 2.90 | 4,307 |
| 2026-09-21 | 2.92 | -0.0100 | -0.34% | 2.87 | 2.96 | 2.87 | 7,471 |
| 2026-09-18 | 2.93 | -0.0100 | -0.34% | 2.91 | 2.95 | 2.90 | 3,909 |
| 2026-09-17 | 2.94 | 0.00 | 0.00% | 2.96 | 3.13 | 2.94 | 6,968 |
| 2026-09-16 | 2.94 | +0.0600 | +2.08% | 2.80 | 2.97 | 2.79 | 10,727 |