조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.46 | +0.0800 | +0.25% | 32.70 | 32.83 | 32.38 | 7,511,237 |
| 2026-05-19 | 32.38 | +0.7800 | +2.47% | 31.94 | 32.64 | 31.87 | 13,889,381 |
| 2026-05-18 | 31.60 | -0.4100 | -1.28% | 32.23 | 32.44 | 31.54 | 10,107,304 |
| 2026-05-15 | 32.01 | -0.8500 | -2.59% | 32.43 | 32.56 | 31.79 | 14,711,459 |
| 2026-05-14 | 32.86 | -0.9100 | -2.69% | 33.32 | 33.71 | 32.84 | 13,854,440 |
| 2026-05-13 | 33.77 | +2.28 | +7.24% | 32.41 | 34.30 | 32.41 | 37,590,314 |
| 2026-05-12 | 31.49 | +0.9600 | +3.14% | 30.96 | 31.56 | 30.37 | 19,818,845 |
| 2026-05-11 | 30.53 | +0.4000 | +1.33% | 30.44 | 30.85 | 30.35 | 11,216,136 |
| 2026-05-08 | 30.13 | -0.0800 | -0.26% | 30.23 | 30.27 | 29.96 | 8,018,498 |
| 2026-05-07 | 30.21 | -0.4800 | -1.56% | 30.45 | 30.60 | 30.13 | 8,695,841 |
| 2026-05-06 | 30.69 | +1.01 | +3.40% | 29.78 | 30.70 | 29.57 | 10,348,362 |
| 2026-05-05 | 29.68 | -0.3600 | -1.20% | 29.84 | 30.01 | 29.63 | 6,693,750 |
| 2026-05-04 | 30.04 | +0.0800 | +0.27% | 29.89 | 30.37 | 29.86 | 7,621,862 |
| 2026-05-01 | 29.96 | -0.3600 | -1.19% | 30.29 | 30.42 | 29.92 | 4,775,758 |
| 2026-04-30 | 30.32 | +0.6200 | +2.09% | 29.76 | 30.46 | 29.70 | 8,201,553 |
| 2026-04-29 | 29.70 | -0.0300 | -0.10% | 29.88 | 30.02 | 29.66 | 4,215,144 |
| 2026-04-28 | 29.73 | -0.0200 | -0.07% | 29.56 | 29.74 | 29.43 | 5,178,427 |
| 2026-04-27 | 29.75 | -0.5200 | -1.72% | 29.76 | 30.13 | 29.72 | 4,461,211 |
| 2026-04-24 | 30.27 | +0.2900 | +0.97% | 30.15 | 30.39 | 30.03 | 3,833,898 |
| 2026-04-23 | 29.98 | -0.6300 | -2.06% | 30.32 | 30.47 | 29.72 | 9,053,372 |