조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.78 | +0.0600 | +0.22% | 26.62 | 27.03 | 26.56 | 8,583,923 |
| 2026-10-12 | 26.72 | -0.3700 | -1.37% | 27.58 | 27.61 | 26.71 | 11,676,583 |
| 2026-10-09 | 27.09 | +0.1800 | +0.67% | 26.91 | 27.36 | 26.85 | 8,300,256 |
| 2026-10-08 | 26.91 | -0.1200 | -0.44% | 26.94 | 27.04 | 26.64 | 6,662,065 |
| 2026-10-07 | 27.03 | +0.5300 | +2.00% | 26.54 | 27.04 | 26.42 | 7,068,027 |
| 2026-10-06 | 26.50 | +0.1400 | +0.53% | 26.36 | 26.62 | 26.18 | 6,782,195 |
| 2026-10-05 | 26.36 | +0.5800 | +2.25% | 26.12 | 26.56 | 26.07 | 7,362,192 |
| 2026-10-02 | 25.78 | -0.5900 | -2.24% | 26.05 | 26.12 | 25.71 | 8,867,899 |
| 2026-10-01 | 26.37 | -0.2300 | -0.86% | 26.67 | 26.87 | 26.27 | 5,033,724 |
| 2026-09-30 | 26.60 | +0.3000 | +1.14% | 26.57 | 26.69 | 26.51 | 5,088,491 |
| 2026-09-29 | 26.30 | -0.3100 | -1.16% | 26.32 | 26.41 | 26.12 | 7,490,674 |
| 2026-09-28 | 26.61 | +0.1000 | +0.38% | 26.68 | 26.80 | 26.58 | 5,601,341 |
| 2026-09-25 | 26.51 | -0.2400 | -0.90% | 26.58 | 26.60 | 26.39 | 5,159,298 |
| 2026-09-24 | 26.75 | -0.4100 | -1.51% | 27.04 | 27.09 | 26.67 | 6,908,847 |
| 2026-09-23 | 27.16 | -0.2200 | -0.80% | 27.05 | 27.24 | 26.86 | 4,729,246 |
| 2026-09-22 | 27.38 | +0.1000 | +0.37% | 27.55 | 27.72 | 27.27 | 5,083,104 |
| 2026-09-21 | 27.28 | +0.3600 | +1.34% | 26.96 | 27.29 | 26.70 | 6,464,814 |
| 2026-09-18 | 26.92 | +0.2800 | +1.05% | 26.77 | 27.02 | 26.74 | 6,386,644 |
| 2026-09-17 | 26.64 | -0.2600 | -0.97% | 26.90 | 26.94 | 26.63 | 5,706,729 |
| 2026-09-16 | 26.90 | -0.1900 | -0.70% | 26.99 | 27.03 | 26.76 | 6,421,180 |