조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.57 | -0.3400 | -1.22% | 27.69 | 27.83 | 27.45 | 7,942,563 |
| 2026-06-17 | 27.91 | -0.4700 | -1.66% | 28.41 | 28.53 | 27.82 | 6,400,714 |
| 2026-06-16 | 28.38 | -0.3000 | -1.05% | 28.15 | 28.47 | 28.00 | 10,461,654 |
| 2026-06-15 | 28.68 | +0.1200 | +0.42% | 28.75 | 28.95 | 28.65 | 5,676,762 |
| 2026-06-12 | 28.56 | +0.5000 | +1.78% | 28.70 | 28.73 | 28.40 | 7,700,484 |
| 2026-06-11 | 28.06 | -0.3900 | -1.37% | 27.82 | 28.12 | 27.48 | 8,241,092 |
| 2026-06-10 | 28.45 | -0.2800 | -0.97% | 28.57 | 28.88 | 28.44 | 3,999,156 |
| 2026-06-09 | 28.73 | +0.1400 | +0.49% | 29.21 | 29.22 | 28.58 | 5,478,849 |
| 2026-06-08 | 28.59 | -0.2900 | -1.00% | 29.04 | 29.18 | 28.57 | 5,149,474 |
| 2026-06-05 | 28.88 | -0.3100 | -1.06% | 29.68 | 29.70 | 28.72 | 7,306,826 |
| 2026-06-04 | 29.19 | -0.2200 | -0.75% | 29.41 | 29.79 | 29.18 | 5,548,665 |
| 2026-06-03 | 29.41 | -0.7400 | -2.45% | 29.42 | 29.62 | 29.20 | 6,868,264 |
| 2026-06-02 | 30.15 | +1.06 | +3.64% | 30.42 | 30.69 | 30.08 | 10,855,535 |
| 2026-06-01 | 29.09 | +0.2600 | +0.90% | 28.55 | 29.28 | 28.52 | 10,319,357 |
| 2026-05-29 | 28.83 | -0.3100 | -1.06% | 28.81 | 29.07 | 28.66 | 6,077,247 |
| 2026-05-28 | 29.14 | -0.7000 | -2.35% | 29.07 | 29.21 | 28.71 | 9,493,229 |
| 2026-05-27 | 29.84 | -0.1500 | -0.50% | 29.55 | 30.13 | 29.45 | 7,253,569 |
| 2026-05-26 | 29.99 | -0.5300 | -1.74% | 30.17 | 30.37 | 29.83 | 13,548,554 |
| 2026-05-22 | 30.52 | -0.9500 | -3.02% | 30.26 | 30.99 | 30.13 | 10,415,418 |
| 2026-05-21 | 31.47 | -0.9900 | -3.05% | 31.55 | 31.63 | 31.15 | 7,779,243 |