조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.93 | +0.3527 | +0.63% | 55.93 | 55.93 | 55.93 | 6 |
| 2026-05-19 | 55.58 | +0.2323 | +0.42% | 55.61 | 55.65 | 55.58 | 390 |
| 2026-05-18 | 55.35 | -0.0433 | -0.08% | 55.35 | 55.35 | 55.35 | 78 |
| 2026-05-15 | 55.39 | -0.6788 | -1.21% | 55.45 | 55.46 | 55.39 | 895 |
| 2026-05-14 | 56.07 | -0.1629 | -0.29% | 55.96 | 56.07 | 55.96 | 630 |
| 2026-05-13 | 56.23 | +0.4577 | +0.82% | 55.87 | 56.23 | 55.80 | 1,525 |
| 2026-05-12 | 55.77 | +0.7879 | +1.43% | 55.44 | 55.77 | 55.42 | 1,010 |
| 2026-05-11 | 54.98 | +0.0120 | +0.02% | 54.91 | 54.98 | 54.91 | 587 |
| 2026-05-08 | 54.97 | -0.1251 | -0.23% | 55.29 | 55.29 | 54.92 | 741 |
| 2026-05-07 | 55.10 | -0.7210 | -1.29% | 55.10 | 55.10 | 55.10 | 295 |
| 2026-05-06 | 55.82 | +0.5005 | +0.90% | 55.55 | 55.82 | 55.55 | 10,525 |
| 2026-05-05 | 55.32 | +0.1530 | +0.28% | 55.26 | 55.35 | 55.26 | 1,008 |
| 2026-05-04 | 55.17 | +0.0053 | +0.01% | 55.16 | 55.17 | 55.13 | 952 |
| 2026-05-01 | 55.16 | -0.3829 | -0.69% | 55.52 | 55.67 | 55.16 | 1,493 |
| 2026-04-30 | 55.54 | +1.07 | +1.96% | 55.46 | 55.54 | 55.46 | 139 |
| 2026-04-29 | 54.48 | -0.2299 | -0.42% | 54.15 | 54.48 | 54.10 | 520 |
| 2026-04-28 | 54.71 | +0.0048 | +0.01% | 54.93 | 54.93 | 54.71 | 304 |
| 2026-04-27 | 54.70 | -0.2868 | -0.52% | 55.02 | 55.02 | 54.70 | 148 |
| 2026-04-24 | 54.99 | -0.5392 | -0.97% | 54.77 | 54.99 | 54.71 | 736 |
| 2026-04-23 | 55.53 | -0.4172 | -0.75% | 55.72 | 55.72 | 55.37 | 318 |