조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 60.02 | -0.7240 | -1.19% | 60.02 | 60.02 | 60.02 | 16 |
| 2026-10-12 | 60.74 | +0.1856 | +0.31% | 60.61 | 60.74 | 60.61 | 153 |
| 2026-10-09 | 60.56 | +0.8423 | +1.41% | 60.56 | 60.56 | 60.56 | 34 |
| 2026-10-08 | 59.71 | -0.4548 | -0.76% | 59.71 | 59.71 | 59.71 | 23 |
| 2026-10-07 | 60.17 | +0.3714 | +0.62% | 60.17 | 60.17 | 60.17 | 26 |
| 2026-10-06 | 59.80 | -0.0963 | -0.16% | 59.74 | 59.80 | 59.74 | 136 |
| 2026-10-05 | 59.89 | +0.3352 | +0.56% | 59.89 | 59.89 | 59.89 | 33 |
| 2026-10-02 | 59.56 | +0.0839 | +0.14% | 59.56 | 59.56 | 59.56 | 46 |
| 2026-10-01 | 59.47 | -1.03 | -1.70% | 59.47 | 59.47 | 59.47 | 118 |
| 2026-09-30 | 60.50 | -0.5621 | -0.92% | 60.50 | 60.50 | 60.50 | 140 |
| 2026-09-29 | 61.07 | -0.3690 | -0.60% | 61.07 | 61.07 | 61.07 | 64 |
| 2026-09-28 | 61.44 | +0.0894 | +0.15% | 61.44 | 61.44 | 61.44 | 80 |
| 2026-09-25 | 61.35 | +0.1034 | +0.17% | 61.35 | 61.35 | 61.35 | 19 |
| 2026-09-24 | 61.24 | +0.3065 | +0.50% | 61.24 | 61.24 | 61.24 | 170 |
| 2026-09-23 | 60.94 | -0.8343 | -1.35% | 61.74 | 61.82 | 60.94 | 465 |
| 2026-09-22 | 61.77 | +0.1681 | +0.27% | 61.82 | 61.89 | 61.77 | 1,142 |
| 2026-09-21 | 61.60 | +0.2812 | +0.46% | 61.60 | 61.60 | 61.60 | 176 |
| 2026-09-18 | 61.32 | -0.2270 | -0.37% | 61.36 | 61.36 | 61.32 | 877 |
| 2026-09-17 | 61.55 | +0.4699 | +0.77% | 61.55 | 61.55 | 61.55 | 23 |
| 2026-09-16 | 61.08 | +0.0179 | +0.03% | 61.08 | 61.08 | 61.08 | 79 |