조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.24 | -0.3725 | -0.66% | 56.33 | 56.33 | 56.10 | 778 |
| 2026-06-17 | 56.61 | -0.3942 | -0.69% | 56.61 | 56.61 | 56.61 | 36 |
| 2026-06-16 | 57.01 | -0.1731 | -0.30% | 57.01 | 57.01 | 57.01 | 116 |
| 2026-06-15 | 57.18 | -0.3930 | -0.68% | 57.18 | 57.18 | 57.18 | 57 |
| 2026-06-12 | 57.57 | -0.0955 | -0.17% | 57.74 | 57.78 | 57.57 | 805 |
| 2026-06-11 | 57.67 | +0.7261 | +1.28% | 57.67 | 57.67 | 57.67 | 34 |
| 2026-06-10 | 56.94 | -0.5541 | -0.96% | 57.03 | 57.03 | 56.94 | 129 |
| 2026-06-09 | 57.50 | +0.8721 | +1.54% | 57.03 | 57.50 | 57.03 | 157 |
| 2026-06-08 | 56.63 | -0.3013 | -0.53% | 56.63 | 56.63 | 56.63 | 107 |
| 2026-06-05 | 56.93 | -0.0133 | -0.02% | 57.26 | 57.33 | 56.93 | 1,112 |
| 2026-06-04 | 56.94 | +1.69 | +3.05% | 56.28 | 57.06 | 56.28 | 2,293 |
| 2026-06-03 | 55.25 | +0.2772 | +0.50% | 54.75 | 55.31 | 54.75 | 520 |
| 2026-06-02 | 54.98 | -0.8383 | -1.50% | 54.98 | 54.98 | 54.98 | 130 |
| 2026-06-01 | 55.82 | -0.8401 | -1.48% | 55.92 | 55.96 | 55.78 | 1,746 |
| 2026-05-29 | 56.66 | -0.1821 | -0.32% | 56.83 | 56.83 | 56.66 | 200 |
| 2026-05-28 | 56.84 | +0.5824 | +1.04% | 56.84 | 56.84 | 56.84 | 39 |
| 2026-05-27 | 56.25 | +0.0532 | +0.09% | 56.28 | 56.28 | 56.25 | 479 |
| 2026-05-26 | 56.20 | -0.4684 | -0.83% | 56.20 | 56.20 | 56.20 | 79 |
| 2026-05-22 | 56.67 | +0.3897 | +0.69% | 56.67 | 56.67 | 56.67 | 144 |
| 2026-05-21 | 56.28 | +0.3503 | +0.63% | 55.88 | 56.28 | 55.85 | 378 |