조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.39 | -1.98 | -5.30% | 36.82 | 37.84 | 34.80 | 614,842 |
| 2026-05-19 | 37.37 | +2.95 | +8.57% | 35.81 | 37.93 | 35.81 | 953,007 |
| 2026-05-18 | 34.42 | +0.5400 | +1.59% | 32.83 | 35.06 | 32.47 | 652,962 |
| 2026-05-15 | 33.88 | +4.45 | +15.12% | 32.37 | 34.24 | 32.30 | 842,888 |
| 2026-05-14 | 29.43 | +1.36 | +4.85% | 28.29 | 29.83 | 28.29 | 841,644 |
| 2026-05-13 | 28.07 | +0.5200 | +1.89% | 28.36 | 29.14 | 27.57 | 1,002,652 |
| 2026-05-12 | 27.55 | -0.1100 | -0.40% | 28.89 | 30.41 | 27.33 | 1,188,512 |
| 2026-05-11 | 27.66 | -1.78 | -6.05% | 29.08 | 29.12 | 26.92 | 1,330,519 |
| 2026-05-08 | 29.44 | -1.70 | -5.46% | 30.20 | 30.72 | 28.56 | 996,803 |
| 2026-05-07 | 31.14 | +0.0300 | +0.10% | 29.11 | 31.23 | 27.70 | 933,009 |
| 2026-05-06 | 31.11 | -6.20 | -16.62% | 33.00 | 33.30 | 30.18 | 698,551 |
| 2026-05-05 | 37.31 | -0.0900 | -0.24% | 35.51 | 37.34 | 35.50 | 246,234 |
| 2026-05-04 | 37.40 | +1.46 | +4.06% | 36.95 | 37.53 | 35.80 | 615,479 |
| 2026-05-01 | 35.94 | +0.5000 | +1.41% | 35.76 | 36.19 | 34.39 | 468,777 |
| 2026-04-30 | 35.44 | -1.68 | -4.53% | 34.76 | 36.24 | 34.26 | 915,440 |
| 2026-04-29 | 37.12 | +1.98 | +5.63% | 36.24 | 37.30 | 36.13 | 1,041,161 |
| 2026-04-28 | 35.14 | +2.53 | +7.76% | 34.28 | 35.50 | 33.90 | 505,756 |
| 2026-04-27 | 32.61 | +1.06 | +3.36% | 32.06 | 33.08 | 31.95 | 586,929 |
| 2026-04-24 | 31.55 | -0.7900 | -2.44% | 31.94 | 32.88 | 31.36 | 369,986 |
| 2026-04-23 | 32.34 | +1.72 | +5.62% | 31.12 | 33.93 | 30.77 | 593,532 |