조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.54 | +0.9800 | +3.83% | 25.34 | 27.03 | 25.31 | 637,998 |
| 2026-10-12 | 25.56 | +0.6500 | +2.61% | 25.50 | 25.81 | 25.43 | 431,223 |
| 2026-10-09 | 24.91 | -1.64 | -6.18% | 25.43 | 25.71 | 24.72 | 625,597 |
| 2026-10-08 | 26.55 | -0.8700 | -3.17% | 27.55 | 27.58 | 26.20 | 860,786 |
| 2026-10-07 | 27.42 | +2.00 | +7.87% | 27.19 | 28.00 | 26.81 | 801,985 |
| 2026-10-06 | 25.42 | -0.3500 | -1.36% | 25.62 | 26.31 | 24.99 | 974,043 |
| 2026-10-05 | 25.77 | +0.4000 | +1.58% | 25.49 | 26.57 | 25.33 | 703,195 |
| 2026-10-02 | 25.37 | -0.5100 | -1.97% | 24.88 | 26.23 | 24.67 | 913,619 |
| 2026-10-01 | 25.88 | +0.6800 | +2.70% | 25.40 | 26.05 | 25.19 | 800,751 |
| 2026-09-30 | 25.20 | +0.7200 | +2.94% | 24.03 | 25.26 | 24.03 | 406,726 |
| 2026-09-29 | 24.48 | -0.7100 | -2.82% | 24.74 | 25.34 | 24.37 | 731,533 |
| 2026-09-28 | 25.19 | +2.60 | +11.51% | 25.01 | 25.33 | 24.31 | 825,018 |
| 2026-09-25 | 22.59 | -0.4400 | -1.91% | 22.95 | 23.52 | 22.38 | 729,647 |
| 2026-09-24 | 23.03 | +0.5300 | +2.36% | 22.93 | 23.76 | 22.82 | 639,445 |
| 2026-09-23 | 22.50 | +2.12 | +10.40% | 21.63 | 22.72 | 21.60 | 642,194 |
| 2026-09-22 | 20.38 | -2.10 | -9.34% | 22.32 | 22.32 | 20.14 | 663,183 |
| 2026-09-21 | 22.48 | +0.6300 | +2.88% | 21.86 | 22.74 | 21.82 | 490,551 |
| 2026-09-18 | 21.85 | -0.3100 | -1.40% | 21.91 | 22.68 | 21.77 | 630,926 |
| 2026-09-17 | 22.16 | -2.26 | -9.25% | 22.58 | 23.18 | 21.80 | 593,848 |
| 2026-09-16 | 24.42 | +0.8200 | +3.47% | 22.53 | 25.32 | 22.48 | 1,295,332 |