조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.85 | +1.64 | +4.79% | 33.71 | 36.55 | 32.34 | 872,754 |
| 2026-06-17 | 34.21 | +2.50 | +7.88% | 31.70 | 34.22 | 29.58 | 1,209,623 |
| 2026-06-16 | 31.71 | -1.49 | -4.49% | 32.29 | 33.02 | 31.34 | 458,505 |
| 2026-06-15 | 33.20 | -5.55 | -14.32% | 32.99 | 33.76 | 31.15 | 472,540 |
| 2026-06-12 | 38.75 | -2.61 | -6.31% | 40.71 | 41.34 | 38.02 | 316,493 |
| 2026-06-11 | 41.36 | -6.60 | -13.76% | 47.35 | 47.44 | 41.09 | 636,708 |
| 2026-06-10 | 47.96 | +4.41 | +10.13% | 46.82 | 48.15 | 44.41 | 608,716 |
| 2026-06-09 | 43.55 | +1.69 | +4.04% | 40.90 | 46.17 | 40.31 | 633,082 |
| 2026-06-08 | 41.86 | -0.7400 | -1.74% | 41.39 | 42.17 | 40.57 | 383,917 |
| 2026-06-05 | 42.60 | +7.09 | +19.97% | 37.73 | 42.73 | 37.72 | 633,920 |
| 2026-06-04 | 35.51 | -0.6600 | -1.82% | 35.06 | 36.20 | 34.29 | 399,673 |
| 2026-06-03 | 36.17 | +2.93 | +8.81% | 34.36 | 36.34 | 34.33 | 794,437 |
| 2026-06-02 | 33.24 | -0.5100 | -1.51% | 33.06 | 34.65 | 32.70 | 310,739 |
| 2026-06-01 | 33.75 | +2.09 | +6.60% | 33.46 | 35.50 | 32.99 | 554,157 |
| 2026-05-29 | 31.66 | -2.57 | -7.51% | 33.82 | 34.55 | 31.09 | 597,791 |
| 2026-05-28 | 34.23 | -1.27 | -3.58% | 36.55 | 37.55 | 33.28 | 415,587 |
| 2026-05-27 | 35.50 | +2.19 | +6.57% | 35.39 | 35.61 | 34.28 | 421,386 |
| 2026-05-26 | 33.31 | -3.22 | -8.81% | 34.58 | 34.73 | 33.22 | 390,733 |
| 2026-05-22 | 36.53 | +0.4900 | +1.36% | 35.92 | 37.52 | 35.43 | 254,264 |
| 2026-05-21 | 36.04 | +0.6500 | +1.84% | 37.04 | 37.40 | 34.38 | 508,533 |