조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.85 | +0.5731 | +1.50% | 38.44 | 38.85 | 38.44 | 4,011 |
| 2026-05-19 | 38.28 | -0.2900 | -0.75% | 38.37 | 38.49 | 38.20 | 21,501 |
| 2026-05-18 | 38.57 | +0.3116 | +0.81% | 38.74 | 38.74 | 38.24 | 12,624 |
| 2026-05-15 | 38.26 | -0.9106 | -2.32% | 38.40 | 38.46 | 38.26 | 1,157 |
| 2026-05-14 | 39.17 | +0.0630 | +0.16% | 39.25 | 39.31 | 39.12 | 1,150 |
| 2026-05-13 | 39.11 | +0.2129 | +0.55% | 38.89 | 39.11 | 38.89 | 1,114 |
| 2026-05-12 | 38.89 | -0.1919 | -0.49% | 38.72 | 38.89 | 38.56 | 833 |
| 2026-05-11 | 39.09 | +0.0450 | +0.12% | 39.18 | 39.18 | 39.01 | 6,636 |
| 2026-05-08 | 39.04 | +0.6655 | +1.73% | 38.87 | 39.04 | 38.74 | 25,205 |
| 2026-05-07 | 38.37 | -0.8815 | -2.25% | 38.92 | 38.92 | 38.37 | 974 |
| 2026-05-06 | 39.26 | +1.04 | +2.73% | 39.20 | 39.27 | 38.98 | 7,419 |
| 2026-05-05 | 38.21 | +0.6430 | +1.71% | 38.04 | 38.21 | 38.03 | 763 |
| 2026-05-04 | 37.57 | -0.4815 | -1.27% | 37.89 | 37.89 | 37.49 | 3,716 |
| 2026-05-01 | 38.05 | -0.3027 | -0.79% | 38.17 | 38.26 | 38.05 | 2,771 |
| 2026-04-30 | 38.35 | +0.8769 | +2.34% | 38.02 | 38.35 | 37.86 | 2,006 |
| 2026-04-29 | 37.48 | -0.3032 | -0.80% | 37.52 | 37.69 | 37.40 | 2,313 |
| 2026-04-28 | 37.78 | -0.2000 | -0.53% | 37.82 | 37.82 | 37.76 | 569,600 |
| 2026-04-27 | 37.98 | -0.0128 | -0.03% | 38.11 | 38.12 | 37.95 | 2,278 |
| 2026-04-24 | 37.99 | +0.1819 | +0.48% | 37.67 | 37.99 | 37.67 | 16,031 |
| 2026-04-23 | 37.81 | -0.3200 | -0.84% | 38.13 | 38.13 | 37.81 | 8,761 |