조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.78 | +0.0114 | +0.03% | 39.93 | 39.93 | 39.64 | 13,338 |
| 2026-10-12 | 39.77 | +0.0400 | +0.10% | 39.85 | 39.85 | 39.61 | 28,684 |
| 2026-10-09 | 39.73 | +0.2068 | +0.52% | 39.72 | 39.74 | 39.57 | 32,608 |
| 2026-10-08 | 39.52 | -0.1577 | -0.40% | 39.61 | 39.63 | 39.27 | 68,024 |
| 2026-10-07 | 39.68 | -0.4291 | -1.07% | 39.72 | 40.82 | 39.48 | 306,295 |
| 2026-10-06 | 40.11 | -0.0270 | -0.07% | 40.35 | 40.35 | 40.07 | 29,986 |
| 2026-10-05 | 40.14 | +0.2196 | +0.55% | 39.95 | 40.46 | 39.75 | 380,512 |
| 2026-10-02 | 39.92 | +0.3274 | +0.83% | 39.97 | 39.97 | 39.72 | 23,692 |
| 2026-10-01 | 39.59 | -0.3350 | -0.84% | 39.85 | 39.85 | 39.37 | 32,424 |
| 2026-09-30 | 39.93 | -0.3450 | -0.86% | 40.25 | 40.29 | 39.86 | 292,890 |
| 2026-09-29 | 40.27 | -0.0900 | -0.22% | 40.30 | 40.30 | 40.03 | 17,736 |
| 2026-09-28 | 40.36 | -0.3900 | -0.96% | 40.35 | 40.43 | 40.20 | 74,206 |
| 2026-09-25 | 40.75 | +0.4400 | +1.09% | 40.55 | 40.75 | 40.37 | 15,411 |
| 2026-09-24 | 40.31 | -0.2150 | -0.53% | 40.50 | 40.50 | 40.11 | 22,504 |
| 2026-09-23 | 40.53 | -0.6755 | -1.64% | 40.84 | 40.84 | 40.48 | 18,294 |
| 2026-09-22 | 41.20 | +0.2455 | +0.60% | 41.00 | 41.21 | 40.90 | 12,243 |
| 2026-09-21 | 40.96 | +0.4150 | +1.02% | 41.03 | 41.03 | 40.83 | 21,217 |
| 2026-09-18 | 40.54 | -0.4500 | -1.10% | 40.67 | 40.87 | 40.42 | 96,009 |
| 2026-09-17 | 40.99 | +0.5600 | +1.39% | 41.00 | 41.02 | 40.89 | 21,382 |
| 2026-09-16 | 40.43 | -0.2500 | -0.61% | 40.93 | 40.93 | 40.29 | 89,635 |