조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.11 | +0.0134 | +0.03% | 39.26 | 39.26 | 39.05 | 4,363 |
| 2026-06-17 | 39.10 | -0.2088 | -0.53% | 39.43 | 39.70 | 39.07 | 7,785 |
| 2026-06-16 | 39.31 | -0.0037 | -0.01% | 39.40 | 39.47 | 39.31 | 7,175 |
| 2026-06-15 | 39.31 | +0.2846 | +0.73% | 39.51 | 39.51 | 39.31 | 567 |
| 2026-06-12 | 39.03 | +0.1436 | +0.37% | 38.88 | 39.09 | 38.77 | 1,074 |
| 2026-06-11 | 38.88 | +1.15 | +3.06% | 38.12 | 38.88 | 37.99 | 2,204 |
| 2026-06-10 | 37.73 | -0.6195 | -1.62% | 38.05 | 38.22 | 37.71 | 5,704 |
| 2026-06-09 | 38.35 | -0.1715 | -0.45% | 38.75 | 38.78 | 38.08 | 2,191 |
| 2026-06-08 | 38.52 | +0.0146 | +0.04% | 38.72 | 38.72 | 38.52 | 2,350 |
| 2026-06-05 | 38.51 | -1.30 | -3.27% | 39.39 | 39.39 | 38.51 | 1,598 |
| 2026-06-04 | 39.81 | +0.3544 | +0.90% | 39.67 | 40.01 | 39.67 | 4,082 |
| 2026-06-03 | 39.46 | -0.3554 | -0.89% | 39.55 | 39.65 | 39.40 | 5,526 |
| 2026-06-02 | 39.81 | +0.2823 | +0.71% | 39.70 | 39.81 | 39.70 | 2,146 |
| 2026-06-01 | 39.53 | +0.1710 | +0.43% | 39.26 | 39.60 | 39.12 | 2,390 |
| 2026-05-29 | 39.36 | +0.1107 | +0.28% | 39.41 | 39.55 | 39.31 | 6,698 |
| 2026-05-28 | 39.25 | +0.1170 | +0.30% | 38.85 | 39.26 | 38.78 | 2,268 |
| 2026-05-27 | 39.13 | -0.3892 | -0.98% | 39.26 | 39.26 | 39.10 | 6,138 |
| 2026-05-26 | 39.52 | +0.6374 | +1.64% | 39.52 | 39.57 | 39.47 | 6,069 |
| 2026-05-22 | 38.88 | -0.2182 | -0.56% | 39.06 | 39.06 | 38.88 | 548 |
| 2026-05-21 | 39.10 | +0.2469 | +0.64% | 38.62 | 39.10 | 38.62 | 920 |