조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.58 | +0.5637 | +1.94% | 29.26 | 29.58 | 29.18 | 925 |
| 2026-05-19 | 29.01 | -0.1597 | -0.55% | 28.98 | 29.16 | 28.94 | 603 |
| 2026-05-18 | 29.17 | -0.0894 | -0.31% | 29.29 | 29.29 | 29.06 | 2,056 |
| 2026-05-15 | 29.26 | -0.3691 | -1.25% | 29.53 | 29.53 | 29.26 | 7,755 |
| 2026-05-14 | 29.63 | -0.0400 | -0.13% | 29.60 | 29.78 | 29.60 | 39,030 |
| 2026-05-13 | 29.67 | +0.0284 | +0.10% | 29.66 | 29.68 | 29.51 | 4,414 |
| 2026-05-12 | 29.64 | -0.0384 | -0.13% | 29.40 | 29.64 | 29.35 | 4,278 |
| 2026-05-11 | 29.68 | +0.1874 | +0.64% | 29.67 | 29.73 | 29.67 | 3,654 |
| 2026-05-08 | 29.49 | +0.1833 | +0.63% | 29.54 | 29.58 | 29.49 | 10,223 |
| 2026-05-07 | 29.31 | -0.4805 | -1.61% | 29.76 | 29.76 | 29.31 | 1,940 |
| 2026-05-06 | 29.79 | +0.3215 | +1.09% | 29.77 | 29.79 | 29.72 | 8,183 |
| 2026-05-05 | 29.47 | +0.3371 | +1.16% | 29.47 | 29.53 | 29.47 | 565 |
| 2026-05-04 | 29.13 | -0.1809 | -0.62% | 29.34 | 29.34 | 29.13 | 5,151 |
| 2026-05-01 | 29.31 | -0.0776 | -0.26% | 29.31 | 29.31 | 29.31 | 358 |
| 2026-04-30 | 29.39 | +0.2298 | +0.79% | 29.19 | 29.39 | 29.19 | 2,246 |
| 2026-04-29 | 29.16 | +0.2399 | +0.83% | 29.17 | 29.17 | 29.16 | 1,646 |
| 2026-04-28 | 28.92 | -0.2922 | -1.00% | 28.96 | 28.97 | 28.83 | 13,189 |
| 2026-04-27 | 29.21 | +0.0622 | +0.21% | 29.23 | 29.23 | 29.17 | 1,276 |
| 2026-04-24 | 29.15 | -0.0233 | -0.08% | 29.12 | 29.19 | 29.07 | 36,929 |
| 2026-04-23 | 29.17 | -0.1057 | -0.36% | 29.31 | 29.31 | 29.00 | 2,882 |