조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.48 | +0.1570 | +0.50% | 31.76 | 31.76 | 31.48 | 84,388 |
| 2026-06-17 | 31.32 | -0.2170 | -0.69% | 31.76 | 31.86 | 31.32 | 106,362 |
| 2026-06-16 | 31.54 | -0.0800 | -0.25% | 31.63 | 31.85 | 31.52 | 450,656 |
| 2026-06-15 | 31.62 | +0.6000 | +1.93% | 31.54 | 31.72 | 31.51 | 175,573 |
| 2026-06-12 | 31.02 | +0.2197 | +0.71% | 30.63 | 31.08 | 30.63 | 108,227 |
| 2026-06-11 | 30.80 | +0.8103 | +2.70% | 30.32 | 30.80 | 30.28 | 3,647 |
| 2026-06-10 | 29.99 | -0.5700 | -1.87% | 30.62 | 30.62 | 29.99 | 22,248 |
| 2026-06-09 | 30.56 | +0.0064 | +0.02% | 30.76 | 30.92 | 29.81 | 40,603 |
| 2026-06-08 | 30.55 | +0.2536 | +0.84% | 30.67 | 30.80 | 30.55 | 12,190 |
| 2026-06-05 | 30.30 | -1.04 | -3.31% | 30.86 | 31.04 | 30.30 | 166,570 |
| 2026-06-04 | 31.34 | +0.1145 | +0.37% | 30.83 | 31.43 | 30.83 | 318,830 |
| 2026-06-03 | 31.22 | -0.0586 | -0.19% | 31.11 | 31.25 | 31.11 | 160,664 |
| 2026-06-02 | 31.28 | +0.5287 | +1.72% | 30.79 | 31.28 | 30.79 | 134,081 |
| 2026-06-01 | 30.75 | +0.0788 | +0.26% | 30.51 | 30.75 | 30.16 | 50,883 |
| 2026-05-29 | 30.67 | +0.1631 | +0.53% | 30.76 | 30.76 | 30.63 | 4,724 |
| 2026-05-28 | 30.51 | +0.1684 | +0.55% | 30.23 | 30.51 | 30.22 | 75,218 |
| 2026-05-27 | 30.34 | +0.0829 | +0.27% | 30.41 | 30.41 | 30.24 | 53,699 |
| 2026-05-26 | 30.26 | +0.4300 | +1.44% | 30.18 | 30.30 | 30.16 | 6,096 |
| 2026-05-22 | 29.83 | +0.2065 | +0.70% | 29.86 | 29.92 | 29.83 | 1,189 |
| 2026-05-21 | 29.62 | +0.0480 | +0.16% | 29.40 | 29.66 | 29.40 | 19,765 |