조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.92 | -0.0400 | -0.13% | 31.76 | 31.98 | 31.76 | 151,856 |
| 2026-10-12 | 31.96 | -0.0200 | -0.06% | 32.19 | 32.19 | 31.93 | 188,528 |
| 2026-10-09 | 31.98 | +0.3200 | +1.01% | 31.89 | 32.00 | 31.78 | 110,047 |
| 2026-10-08 | 31.66 | -0.0300 | -0.09% | 31.60 | 31.71 | 31.56 | 65,265 |
| 2026-10-07 | 31.69 | -0.1400 | -0.44% | 31.59 | 31.69 | 31.52 | 18,120 |
| 2026-10-06 | 31.83 | +0.1300 | +0.41% | 31.86 | 31.90 | 31.80 | 25,929 |
| 2026-10-05 | 31.70 | +0.1700 | +0.54% | 31.62 | 31.80 | 31.55 | 104,229 |
| 2026-10-02 | 31.53 | +0.1950 | +0.62% | 31.77 | 31.77 | 31.43 | 142,928 |
| 2026-10-01 | 31.34 | +0.0850 | +0.27% | 31.43 | 31.43 | 31.03 | 35,304 |
| 2026-09-30 | 31.25 | -0.1550 | -0.49% | 31.57 | 31.57 | 31.25 | 77,121 |
| 2026-09-29 | 31.41 | +0.0450 | +0.14% | 31.41 | 31.43 | 31.28 | 54,950 |
| 2026-09-28 | 31.36 | -0.3000 | -0.95% | 31.65 | 31.65 | 31.24 | 261,378 |
| 2026-09-25 | 31.66 | +0.1700 | +0.54% | 31.62 | 31.68 | 31.45 | 71,590 |
| 2026-09-24 | 31.49 | -0.0600 | -0.19% | 31.61 | 31.61 | 31.33 | 62,656 |
| 2026-09-23 | 31.55 | -0.3400 | -1.07% | 31.78 | 31.78 | 31.53 | 102,358 |
| 2026-09-22 | 31.89 | -0.1200 | -0.37% | 31.98 | 31.98 | 31.79 | 28,038 |
| 2026-09-21 | 32.01 | +0.3800 | +1.20% | 31.80 | 32.06 | 31.76 | 17,316 |
| 2026-09-18 | 31.63 | -0.0400 | -0.13% | 31.52 | 31.63 | 31.51 | 7,959 |
| 2026-09-17 | 31.67 | +0.3300 | +1.05% | 31.65 | 31.71 | 31.58 | 107,786 |
| 2026-09-16 | 31.34 | -0.2800 | -0.89% | 31.44 | 31.67 | 31.20 | 45,502 |