조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.97 | +0.8300 | +2.75% | 30.29 | 31.24 | 29.76 | 169,790 |
| 2026-05-19 | 30.14 | -0.5300 | -1.73% | 30.36 | 30.59 | 28.81 | 82,213 |
| 2026-05-18 | 30.67 | -0.2400 | -0.78% | 32.01 | 32.20 | 29.80 | 101,777 |
| 2026-05-15 | 30.91 | -1.15 | -3.59% | 31.08 | 31.98 | 30.53 | 76,650 |
| 2026-05-14 | 32.06 | +2.01 | +6.69% | 30.20 | 32.34 | 29.82 | 149,379 |
| 2026-05-13 | 30.05 | +0.4500 | +1.52% | 29.99 | 30.21 | 28.91 | 102,784 |
| 2026-05-12 | 29.60 | -1.13 | -3.68% | 30.09 | 30.69 | 28.03 | 163,690 |
| 2026-05-11 | 30.73 | +1.33 | +4.52% | 29.07 | 31.43 | 28.75 | 220,686 |
| 2026-05-08 | 29.40 | +2.30 | +8.49% | 27.46 | 29.40 | 27.38 | 121,352 |
| 2026-05-07 | 27.10 | -1.45 | -5.08% | 28.31 | 28.31 | 26.86 | 193,553 |
| 2026-05-06 | 28.55 | +1.32 | +4.85% | 27.27 | 28.73 | 27.00 | 74,028 |
| 2026-05-05 | 27.23 | -0.4500 | -1.63% | 28.04 | 28.07 | 26.62 | 90,090 |
| 2026-05-04 | 27.68 | -0.5500 | -1.95% | 28.01 | 28.26 | 27.45 | 72,354 |
| 2026-05-01 | 28.23 | +0.2200 | +0.79% | 28.30 | 28.47 | 27.48 | 79,472 |
| 2026-04-30 | 28.01 | +1.28 | +4.79% | 27.00 | 28.20 | 27.00 | 89,329 |
| 2026-04-29 | 26.73 | -0.9700 | -3.50% | 27.50 | 27.50 | 26.24 | 103,636 |
| 2026-04-28 | 27.70 | -0.7500 | -2.64% | 28.07 | 28.24 | 27.32 | 464,603 |
| 2026-04-27 | 28.45 | +0.2900 | +1.03% | 28.32 | 28.45 | 27.55 | 80,045 |
| 2026-04-24 | 28.16 | -1.24 | -4.22% | 29.50 | 29.59 | 28.05 | 125,022 |
| 2026-04-23 | 29.40 | -1.86 | -5.95% | 30.73 | 30.73 | 28.43 | 126,270 |