조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.24 | -0.6200 | -2.71% | 22.49 | 22.58 | 22.06 | 129,118 |
| 2026-10-12 | 22.86 | -0.6400 | -2.72% | 23.67 | 23.67 | 22.81 | 71,755 |
| 2026-10-09 | 23.50 | -0.3000 | -1.26% | 24.02 | 24.02 | 23.19 | 95,301 |
| 2026-10-08 | 23.80 | -0.6600 | -2.70% | 24.20 | 24.30 | 23.59 | 150,713 |
| 2026-10-07 | 24.46 | -0.7500 | -2.98% | 24.84 | 24.84 | 24.07 | 77,108 |
| 2026-10-06 | 25.21 | +0.4100 | +1.65% | 24.95 | 25.57 | 24.95 | 88,413 |
| 2026-10-05 | 24.80 | -0.3700 | -1.47% | 25.25 | 25.25 | 24.63 | 147,014 |
| 2026-10-02 | 25.17 | +0.3900 | +1.57% | 25.22 | 25.69 | 24.82 | 86,552 |
| 2026-10-01 | 24.78 | -0.3100 | -1.24% | 25.20 | 25.35 | 24.67 | 137,602 |
| 2026-09-30 | 25.09 | -0.1100 | -0.44% | 25.38 | 25.97 | 25.03 | 74,837 |
| 2026-09-29 | 25.20 | -0.4500 | -1.75% | 26.04 | 26.32 | 25.18 | 64,888 |
| 2026-09-28 | 25.65 | -0.8800 | -3.32% | 26.09 | 26.23 | 25.63 | 121,800 |
| 2026-09-25 | 26.53 | +0.1100 | +0.42% | 26.67 | 27.00 | 26.37 | 156,785 |
| 2026-09-24 | 26.42 | +0.4400 | +1.69% | 25.78 | 26.58 | 25.43 | 66,931 |
| 2026-09-23 | 25.98 | -0.7100 | -2.66% | 26.65 | 26.87 | 25.85 | 48,767 |
| 2026-09-22 | 26.69 | +0.3000 | +1.14% | 26.59 | 26.86 | 26.05 | 56,435 |
| 2026-09-21 | 26.39 | +0.9300 | +3.65% | 26.06 | 26.57 | 25.97 | 113,182 |
| 2026-09-18 | 25.46 | -0.7100 | -2.71% | 26.37 | 26.46 | 25.41 | 151,674 |
| 2026-09-17 | 26.17 | +0.9800 | +3.89% | 25.83 | 26.46 | 25.81 | 111,487 |
| 2026-09-16 | 25.19 | -0.3300 | -1.29% | 25.55 | 25.55 | 24.67 | 92,235 |