조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.99 | +0.0900 | +0.29% | 31.25 | 31.25 | 29.59 | 217,762 |
| 2026-06-17 | 30.90 | +0.0300 | +0.10% | 30.95 | 31.99 | 30.72 | 132,778 |
| 2026-06-16 | 30.87 | -1.06 | -3.32% | 31.62 | 32.08 | 30.30 | 257,509 |
| 2026-06-15 | 31.93 | +0.1500 | +0.47% | 33.01 | 33.18 | 31.93 | 228,074 |
| 2026-06-12 | 31.78 | -2.36 | -6.91% | 34.03 | 34.03 | 31.18 | 272,985 |
| 2026-06-11 | 34.14 | +2.89 | +9.25% | 31.60 | 34.35 | 31.43 | 298,045 |
| 2026-06-10 | 31.25 | -0.9900 | -3.07% | 32.11 | 32.80 | 31.07 | 241,104 |
| 2026-06-09 | 32.24 | -2.07 | -6.03% | 34.24 | 34.76 | 30.50 | 309,843 |
| 2026-06-08 | 34.31 | +0.1000 | +0.29% | 35.71 | 35.71 | 33.89 | 203,225 |
| 2026-06-05 | 34.21 | -4.57 | -11.78% | 37.73 | 37.73 | 33.44 | 401,679 |
| 2026-06-04 | 38.78 | +1.81 | +4.90% | 36.86 | 39.59 | 36.05 | 262,202 |
| 2026-06-03 | 36.97 | -3.55 | -8.76% | 39.23 | 39.23 | 36.54 | 394,849 |
| 2026-06-02 | 40.52 | +1.10 | +2.79% | 39.94 | 41.30 | 39.66 | 297,393 |
| 2026-06-01 | 39.42 | -2.55 | -6.08% | 40.80 | 41.01 | 38.74 | 458,190 |
| 2026-05-29 | 41.97 | -0.4500 | -1.06% | 41.05 | 42.00 | 38.06 | 1,024,270 |
| 2026-05-28 | 42.42 | +4.44 | +11.69% | 39.17 | 42.99 | 39.12 | 1,082,821 |
| 2026-05-27 | 37.98 | +1.49 | +4.08% | 37.30 | 38.17 | 35.61 | 363,264 |
| 2026-05-26 | 36.49 | +2.76 | +8.18% | 35.47 | 37.50 | 35.15 | 242,316 |
| 2026-05-22 | 33.73 | +2.20 | +6.98% | 32.10 | 33.79 | 32.10 | 221,079 |
| 2026-05-21 | 31.53 | +0.5600 | +1.81% | 30.53 | 31.53 | 30.16 | 132,937 |