조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.60 | +0.5400 | +1.06% | 51.50 | 52.30 | 50.81 | 1,983,284 |
| 2026-05-19 | 51.06 | -0.7900 | -1.52% | 52.07 | 52.24 | 50.92 | 2,104,549 |
| 2026-05-18 | 51.85 | -0.3800 | -0.73% | 51.86 | 53.33 | 51.77 | 2,255,020 |
| 2026-05-15 | 52.23 | -0.7200 | -1.36% | 52.32 | 52.90 | 51.62 | 1,975,127 |
| 2026-05-14 | 52.95 | -0.3700 | -0.69% | 53.92 | 54.11 | 52.95 | 2,153,068 |
| 2026-05-13 | 53.32 | +0.8200 | +1.56% | 52.04 | 53.32 | 51.28 | 2,250,957 |
| 2026-05-12 | 52.50 | +0.0700 | +0.13% | 52.22 | 52.57 | 51.09 | 2,127,556 |
| 2026-05-11 | 52.43 | -0.5500 | -1.04% | 52.72 | 53.19 | 52.28 | 1,979,389 |
| 2026-05-08 | 52.98 | +1.52 | +2.95% | 51.85 | 52.99 | 51.54 | 2,014,447 |
| 2026-05-07 | 51.46 | -0.2900 | -0.56% | 51.72 | 52.24 | 50.85 | 2,896,148 |
| 2026-05-06 | 51.75 | +1.69 | +3.38% | 51.07 | 52.24 | 50.88 | 2,500,263 |
| 2026-05-05 | 50.06 | +1.49 | +3.07% | 48.85 | 50.50 | 48.85 | 2,000,878 |
| 2026-05-04 | 48.57 | -0.7200 | -1.46% | 50.09 | 50.25 | 48.37 | 3,026,319 |
| 2026-05-01 | 49.29 | +1.07 | +2.22% | 48.26 | 49.94 | 48.08 | 2,797,288 |
| 2026-04-30 | 48.22 | +0.7600 | +1.60% | 47.17 | 48.50 | 47.05 | 1,900,827 |
| 2026-04-29 | 47.46 | -0.6800 | -1.41% | 47.88 | 48.64 | 46.75 | 2,482,243 |
| 2026-04-28 | 48.14 | +0.2700 | +0.56% | 48.09 | 48.66 | 47.97 | 1,887,368 |
| 2026-04-27 | 47.87 | +0.4100 | +0.86% | 47.29 | 48.86 | 47.28 | 2,598,783 |
| 2026-04-24 | 47.46 | +1.77 | +3.87% | 45.88 | 48.70 | 45.67 | 3,096,849 |
| 2026-04-23 | 45.69 | -1.32 | -2.81% | 46.66 | 46.94 | 44.96 | 1,703,596 |