조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.86 | -0.1500 | -0.33% | 45.49 | 45.86 | 44.31 | 2,419,575 |
| 2026-10-12 | 45.01 | +0.6300 | +1.42% | 45.04 | 45.35 | 44.09 | 2,715,865 |
| 2026-10-09 | 44.38 | -0.0200 | -0.05% | 44.61 | 44.82 | 44.04 | 1,517,449 |
| 2026-10-08 | 44.40 | +0.2600 | +0.59% | 43.52 | 44.55 | 43.52 | 2,426,645 |
| 2026-10-07 | 44.14 | -0.8200 | -1.82% | 44.05 | 44.33 | 42.87 | 2,550,528 |
| 2026-10-06 | 44.96 | -0.8800 | -1.92% | 46.17 | 46.25 | 44.90 | 2,206,696 |
| 2026-10-05 | 45.84 | -0.1300 | -0.28% | 45.93 | 46.49 | 45.11 | 2,787,184 |
| 2026-10-02 | 45.97 | +0.7200 | +1.59% | 45.54 | 46.57 | 45.49 | 2,087,512 |
| 2026-10-01 | 45.25 | -0.4800 | -1.05% | 45.41 | 46.13 | 44.05 | 2,876,097 |
| 2026-09-30 | 45.73 | -0.7900 | -1.70% | 46.39 | 46.49 | 45.40 | 2,545,317 |
| 2026-09-29 | 46.52 | -0.6100 | -1.29% | 46.08 | 47.94 | 45.92 | 3,829,804 |
| 2026-09-28 | 47.13 | -0.5500 | -1.15% | 47.59 | 48.32 | 46.63 | 4,158,402 |
| 2026-09-25 | 47.68 | +1.44 | +3.11% | 46.48 | 47.73 | 45.97 | 1,922,678 |
| 2026-09-24 | 46.24 | -0.7400 | -1.58% | 46.45 | 46.97 | 45.09 | 2,400,117 |
| 2026-09-23 | 46.98 | -0.4100 | -0.87% | 46.97 | 47.52 | 46.56 | 1,468,597 |
| 2026-09-22 | 47.39 | -0.4600 | -0.96% | 48.28 | 48.29 | 46.44 | 1,714,022 |
| 2026-09-21 | 47.85 | -0.0500 | -0.10% | 48.66 | 48.77 | 47.66 | 2,296,155 |
| 2026-09-18 | 47.90 | +0.0300 | +0.06% | 47.78 | 47.93 | 46.96 | 6,267,143 |
| 2026-09-17 | 47.87 | +0.5200 | +1.10% | 48.38 | 49.25 | 47.33 | 3,709,178 |
| 2026-09-16 | 47.35 | -1.48 | -3.03% | 48.88 | 49.69 | 46.63 | 2,936,363 |