조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.10 | +0.2200 | +0.36% | 61.69 | 62.93 | 61.50 | 3,011,335 |
| 2026-06-17 | 61.88 | -0.1400 | -0.23% | 62.37 | 63.98 | 61.82 | 2,269,064 |
| 2026-06-16 | 62.02 | +0.0700 | +0.11% | 62.60 | 63.39 | 61.90 | 1,644,789 |
| 2026-06-15 | 61.95 | +0.2900 | +0.47% | 62.80 | 63.45 | 61.77 | 1,654,534 |
| 2026-06-12 | 61.66 | +2.00 | +3.35% | 61.44 | 62.57 | 60.77 | 1,740,906 |
| 2026-06-11 | 59.66 | +1.76 | +3.04% | 58.13 | 59.84 | 57.92 | 1,724,349 |
| 2026-06-10 | 57.90 | -1.13 | -1.91% | 58.91 | 59.94 | 57.67 | 1,499,862 |
| 2026-06-09 | 59.03 | +1.13 | +1.95% | 58.71 | 59.88 | 57.44 | 1,934,607 |
| 2026-06-08 | 57.90 | +2.21 | +3.97% | 56.50 | 58.85 | 56.50 | 1,911,572 |
| 2026-06-05 | 55.69 | +0.4500 | +0.81% | 54.88 | 57.05 | 54.78 | 1,989,099 |
| 2026-06-04 | 55.24 | +2.41 | +4.56% | 53.42 | 55.32 | 53.42 | 1,231,310 |
| 2026-06-03 | 52.83 | -1.41 | -2.60% | 53.49 | 53.90 | 52.63 | 2,104,745 |
| 2026-06-02 | 54.24 | +1.05 | +1.97% | 52.97 | 54.42 | 52.80 | 962,033 |
| 2026-06-01 | 53.19 | +0.4700 | +0.89% | 52.07 | 53.53 | 51.88 | 1,212,243 |
| 2026-05-29 | 52.72 | +0.2500 | +0.48% | 52.37 | 53.67 | 52.20 | 1,653,907 |
| 2026-05-28 | 52.47 | +0.3200 | +0.61% | 51.79 | 52.87 | 51.22 | 1,232,218 |
| 2026-05-27 | 52.15 | +0.2000 | +0.38% | 51.97 | 52.62 | 51.73 | 1,304,357 |
| 2026-05-26 | 51.95 | -0.0300 | -0.06% | 52.27 | 52.88 | 51.52 | 1,037,905 |
| 2026-05-22 | 51.98 | -0.4700 | -0.90% | 52.65 | 52.96 | 51.89 | 2,271,889 |
| 2026-05-21 | 52.45 | +0.8500 | +1.65% | 51.54 | 52.71 | 50.89 | 1,752,359 |