조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.40 | +0.0347 | +0.14% | 25.42 | 25.45 | 25.35 | 646 |
| 2026-05-19 | 25.36 | +0.0227 | +0.09% | 25.43 | 25.43 | 25.30 | 2,115 |
| 2026-05-18 | 25.34 | +0.0714 | +0.28% | 25.30 | 25.37 | 25.27 | 1,977 |
| 2026-05-15 | 25.27 | -0.0151 | -0.06% | 25.37 | 25.37 | 25.27 | 1,461 |
| 2026-05-14 | 25.29 | -0.0050 | -0.02% | 25.28 | 25.33 | 25.27 | 3,825 |
| 2026-05-13 | 25.29 | +0.0410 | +0.16% | 25.27 | 25.35 | 25.25 | 6,685 |
| 2026-05-12 | 25.25 | +0.0340 | +0.13% | 25.35 | 25.35 | 25.22 | 2,619 |
| 2026-05-11 | 25.22 | -0.0216 | -0.09% | 25.13 | 25.28 | 25.10 | 8,198 |
| 2026-05-08 | 25.24 | +0.0586 | +0.23% | 25.25 | 25.28 | 25.12 | 4,009 |
| 2026-05-07 | 25.18 | -0.0427 | -0.17% | 25.20 | 25.33 | 25.18 | 4,252 |
| 2026-05-06 | 25.22 | -0.0136 | -0.05% | 25.29 | 25.29 | 25.22 | 2,830 |
| 2026-05-05 | 25.23 | -0.0240 | -0.10% | 25.28 | 25.32 | 25.23 | 5,352 |
| 2026-05-04 | 25.26 | +0.0382 | +0.15% | 25.28 | 25.33 | 25.22 | 12,291 |
| 2026-05-01 | 25.22 | +0.0101 | +0.04% | 25.24 | 25.27 | 25.19 | 4,799 |
| 2026-04-30 | 25.21 | +0.1660 | +0.66% | 25.10 | 25.22 | 25.10 | 6,645 |
| 2026-04-29 | 25.04 | +0.0190 | +0.08% | 25.04 | 25.04 | 25.04 | 0 |
| 2026-04-28 | 25.03 | +0.0184 | +0.07% | 25.04 | 25.04 | 25.01 | 300 |
| 2026-04-27 | 25.01 | -0.0323 | -0.13% | 24.89 | 25.03 | 24.89 | 6,422 |
| 2026-04-24 | 25.04 | -0.1661 | -0.66% | 25.14 | 25.14 | 25.03 | 11,284 |
| 2026-04-23 | 25.21 | +0.0650 | +0.26% | 25.21 | 25.21 | 25.16 | 1,284 |