조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.73 | +0.0693 | +0.27% | 25.73 | 25.73 | 25.73 | 657 |
| 2026-10-12 | 25.66 | -0.0543 | -0.21% | 25.72 | 25.72 | 25.59 | 3,327 |
| 2026-10-09 | 25.71 | -0.0200 | -0.08% | 25.66 | 25.73 | 25.60 | 11,950 |
| 2026-10-08 | 25.73 | -0.0400 | -0.16% | 25.93 | 25.93 | 25.71 | 14,076 |
| 2026-10-07 | 25.77 | +0.1350 | +0.53% | 25.77 | 25.77 | 25.64 | 7,672 |
| 2026-10-06 | 25.64 | +0.1395 | +0.55% | 25.63 | 25.68 | 25.61 | 8,701 |
| 2026-10-05 | 25.50 | -0.0045 | -0.02% | 25.60 | 25.60 | 25.49 | 11,712 |
| 2026-10-02 | 25.50 | +0.0200 | +0.08% | 25.52 | 25.53 | 25.38 | 11,336 |
| 2026-10-01 | 25.48 | -0.2293 | -0.89% | 25.50 | 25.52 | 25.44 | 3,288 |
| 2026-09-30 | 25.71 | +0.0093 | +0.04% | 25.65 | 25.78 | 25.65 | 9,551 |
| 2026-09-29 | 25.70 | +0.0100 | +0.04% | 25.70 | 25.75 | 25.70 | 4,974 |
| 2026-09-28 | 25.69 | -0.0300 | -0.12% | 25.71 | 25.75 | 25.69 | 2,748 |
| 2026-09-25 | 25.72 | +0.0280 | +0.11% | 25.72 | 25.72 | 25.72 | 992 |
| 2026-09-24 | 25.69 | -0.0128 | -0.05% | 25.75 | 25.76 | 25.68 | 6,028 |
| 2026-09-23 | 25.70 | -0.0002 | 0.00% | 25.70 | 25.70 | 25.70 | 456 |
| 2026-09-22 | 25.71 | -0.0100 | -0.04% | 25.67 | 25.76 | 25.64 | 17,568 |
| 2026-09-21 | 25.72 | +0.0600 | +0.23% | 25.62 | 25.77 | 25.62 | 7,248 |
| 2026-09-18 | 25.66 | -0.0150 | -0.06% | 25.60 | 25.71 | 25.58 | 3,561 |
| 2026-09-17 | 25.67 | -0.2704 | -1.04% | 26.18 | 26.18 | 25.66 | 11,819 |
| 2026-09-16 | 25.94 | +0.0254 | +0.10% | 25.93 | 26.02 | 25.88 | 20,424 |