조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.31 | -0.0985 | -0.39% | 25.40 | 25.41 | 25.22 | 10,168 |
| 2026-06-17 | 25.41 | +0.0135 | +0.05% | 25.49 | 25.49 | 25.41 | 232 |
| 2026-06-16 | 25.40 | +0.0950 | +0.38% | 25.40 | 25.49 | 25.39 | 326 |
| 2026-06-15 | 25.30 | +0.0350 | +0.14% | 25.74 | 25.74 | 25.30 | 8,615 |
| 2026-06-12 | 25.27 | +0.0300 | +0.12% | 25.27 | 25.27 | 25.27 | 43 |
| 2026-06-11 | 25.24 | -0.0500 | -0.20% | 25.33 | 25.33 | 25.24 | 239 |
| 2026-06-10 | 25.29 | +0.0250 | +0.10% | 25.77 | 25.77 | 25.18 | 1,476 |
| 2026-06-09 | 25.26 | -0.0162 | -0.06% | 25.30 | 25.35 | 25.17 | 2,921 |
| 2026-06-08 | 25.28 | -0.0418 | -0.17% | 25.21 | 25.38 | 25.21 | 2,105 |
| 2026-06-05 | 25.32 | -0.0420 | -0.17% | 25.34 | 25.42 | 25.21 | 19,772 |
| 2026-06-04 | 25.36 | +0.0461 | +0.18% | 25.23 | 25.36 | 25.23 | 11,188 |
| 2026-06-03 | 25.31 | -0.1061 | -0.42% | 25.36 | 25.43 | 25.29 | 3,614 |
| 2026-06-02 | 25.42 | -0.0900 | -0.35% | 25.42 | 25.43 | 25.42 | 8,396 |
| 2026-06-01 | 25.51 | +0.0150 | +0.06% | 25.44 | 25.51 | 25.31 | 10,316 |
| 2026-05-29 | 25.50 | -0.0100 | -0.04% | 25.54 | 25.56 | 25.50 | 1,606 |
| 2026-05-28 | 25.51 | +0.0350 | +0.14% | 25.50 | 25.52 | 25.48 | 11,049 |
| 2026-05-27 | 25.47 | -0.0300 | -0.12% | 25.50 | 25.63 | 25.47 | 43,535 |
| 2026-05-26 | 25.50 | +0.0557 | +0.22% | 25.50 | 25.51 | 25.50 | 9,973 |
| 2026-05-22 | 25.44 | +0.0493 | +0.19% | 25.50 | 25.51 | 25.44 | 1,912 |
| 2026-05-21 | 25.40 | -0.0037 | -0.01% | 25.39 | 25.45 | 25.38 | 1,722 |