조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.28 | -0.0276 | -0.11% | 25.26 | 25.32 | 25.25 | 642 |
| 2026-05-19 | 25.31 | +0.0526 | +0.21% | 25.32 | 25.32 | 25.30 | 355 |
| 2026-05-18 | 25.26 | +0.0298 | +0.12% | 25.16 | 25.29 | 25.16 | 434 |
| 2026-05-15 | 25.23 | -0.0148 | -0.06% | 25.30 | 25.30 | 25.23 | 1,486 |
| 2026-05-14 | 25.24 | +0.0650 | +0.26% | 25.18 | 25.26 | 25.18 | 766 |
| 2026-05-13 | 25.18 | -0.0220 | -0.09% | 25.23 | 25.23 | 25.18 | 133 |
| 2026-05-12 | 25.20 | +0.0220 | +0.09% | 25.15 | 25.26 | 25.10 | 2,247 |
| 2026-05-11 | 25.18 | -0.0150 | -0.06% | 25.10 | 25.24 | 25.10 | 7,676 |
| 2026-05-08 | 25.19 | +0.0500 | +0.20% | 25.22 | 25.23 | 25.19 | 821 |
| 2026-05-07 | 25.14 | -0.0500 | -0.20% | 25.21 | 25.21 | 25.14 | 909 |
| 2026-05-06 | 25.19 | +0.0200 | +0.08% | 25.21 | 25.21 | 25.19 | 547 |
| 2026-05-05 | 25.17 | +0.0124 | +0.05% | 25.16 | 25.24 | 25.16 | 3,735 |
| 2026-05-04 | 25.16 | -0.0262 | -0.10% | 25.20 | 25.22 | 25.08 | 13,721 |
| 2026-05-01 | 25.18 | +0.0138 | +0.05% | 25.51 | 25.51 | 25.14 | 2,464 |
| 2026-04-30 | 25.17 | +0.1500 | +0.60% | 25.12 | 25.17 | 25.10 | 2,121 |
| 2026-04-29 | 25.02 | -0.0252 | -0.10% | 25.07 | 25.08 | 25.02 | 1,825 |
| 2026-04-28 | 25.05 | +0.0418 | +0.17% | 25.13 | 25.13 | 25.04 | 709 |
| 2026-04-27 | 25.00 | -0.0416 | -0.17% | 25.13 | 25.13 | 24.92 | 8,087 |
| 2026-04-24 | 25.05 | -0.1316 | -0.52% | 25.16 | 25.16 | 25.04 | 11,433 |
| 2026-04-23 | 25.18 | +0.0523 | +0.21% | 25.14 | 25.18 | 25.14 | 2,584 |