조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.62 | +0.0450 | +0.18% | 25.49 | 25.69 | 25.49 | 19,913 |
| 2026-10-12 | 25.58 | +0.0407 | +0.16% | 25.40 | 25.66 | 25.40 | 9,185 |
| 2026-10-09 | 25.53 | -0.1157 | -0.45% | 25.55 | 25.60 | 25.46 | 28,843 |
| 2026-10-08 | 25.65 | +0.0655 | +0.26% | 25.58 | 25.72 | 25.48 | 43,356 |
| 2026-10-07 | 25.58 | +0.0895 | +0.35% | 26.52 | 26.52 | 25.51 | 12,159 |
| 2026-10-06 | 25.50 | +0.0152 | +0.06% | 25.46 | 25.56 | 25.42 | 7,763 |
| 2026-10-05 | 25.48 | -0.0202 | -0.08% | 25.49 | 25.51 | 25.45 | 12,083 |
| 2026-10-02 | 25.50 | +0.0316 | +0.12% | 25.50 | 25.51 | 25.50 | 70,949 |
| 2026-10-01 | 25.47 | -0.1516 | -0.59% | 25.54 | 25.55 | 25.45 | 12,084 |
| 2026-09-30 | 25.62 | -0.0850 | -0.33% | 25.74 | 25.74 | 25.53 | 17,812 |
| 2026-09-29 | 25.71 | 0.00 | 0.00% | 25.71 | 25.72 | 25.71 | 3,014 |
| 2026-09-28 | 25.71 | -0.0350 | -0.14% | 25.64 | 25.72 | 25.64 | 14,017 |
| 2026-09-25 | 25.74 | +0.0050 | +0.02% | 25.69 | 26.68 | 25.65 | 45,515 |
| 2026-09-24 | 25.74 | +0.1050 | +0.41% | 25.64 | 25.74 | 25.63 | 84,521 |
| 2026-09-23 | 25.63 | +0.0350 | +0.14% | 25.60 | 25.69 | 25.60 | 9,293 |
| 2026-09-22 | 25.60 | -0.0050 | -0.02% | 25.63 | 25.63 | 25.56 | 4,649 |
| 2026-09-21 | 25.60 | -0.0050 | -0.02% | 25.62 | 25.64 | 25.52 | 17,794 |
| 2026-09-18 | 25.61 | -0.0150 | -0.06% | 25.47 | 25.61 | 25.47 | 6,361 |
| 2026-09-17 | 25.62 | -0.2914 | -1.12% | 26.00 | 26.13 | 25.51 | 26,389 |
| 2026-09-16 | 25.91 | +0.0300 | +0.12% | 25.98 | 26.01 | 25.90 | 7,933 |