조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.19 | -0.0800 | -0.32% | 25.25 | 25.25 | 25.12 | 683 |
| 2026-06-17 | 25.27 | +0.0200 | +0.08% | 25.33 | 25.33 | 25.27 | 1,190 |
| 2026-06-16 | 25.25 | +0.0350 | +0.14% | 25.31 | 25.31 | 25.25 | 3,081 |
| 2026-06-15 | 25.21 | -0.0250 | -0.10% | 25.31 | 25.31 | 25.18 | 4,286 |
| 2026-06-12 | 25.24 | +0.0800 | +0.32% | 25.23 | 25.24 | 25.16 | 2,233 |
| 2026-06-11 | 25.16 | -0.0300 | -0.12% | 25.22 | 25.22 | 25.16 | 1,065 |
| 2026-06-10 | 25.19 | +0.0300 | +0.12% | 25.15 | 25.24 | 25.15 | 1,702 |
| 2026-06-09 | 25.16 | -0.0081 | -0.03% | 25.21 | 25.21 | 25.14 | 1,283 |
| 2026-06-08 | 25.16 | -0.0999 | -0.40% | 25.24 | 25.24 | 25.15 | 927 |
| 2026-06-05 | 25.26 | -0.0420 | -0.17% | 25.28 | 25.30 | 25.25 | 6,210 |
| 2026-06-04 | 25.31 | +0.0850 | +0.34% | 25.28 | 25.31 | 25.22 | 8,644 |
| 2026-06-03 | 25.22 | +0.0050 | +0.02% | 25.30 | 25.30 | 25.22 | 1,118 |
| 2026-06-02 | 25.22 | -0.0400 | -0.16% | 25.27 | 25.27 | 25.21 | 331 |
| 2026-06-01 | 25.26 | -0.0743 | -0.29% | 25.26 | 25.32 | 25.26 | 2,473 |
| 2026-05-29 | 25.33 | +0.0193 | +0.08% | 25.38 | 25.46 | 25.33 | 3,741 |
| 2026-05-28 | 25.31 | -0.0048 | -0.02% | 25.37 | 25.40 | 25.31 | 12,042 |
| 2026-05-27 | 25.31 | +0.0048 | +0.02% | 25.36 | 25.36 | 25.31 | 4,490 |
| 2026-05-26 | 25.31 | +0.0150 | +0.06% | 25.36 | 25.37 | 25.31 | 4,466 |
| 2026-05-22 | 25.30 | +0.0236 | +0.09% | 25.37 | 25.37 | 25.30 | 270 |
| 2026-05-21 | 25.27 | -0.0086 | -0.03% | 25.28 | 25.32 | 25.27 | 1,136 |