조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.56 | -7.20 | -30.30% | 22.68 | 22.68 | 12.54 | 424,383 |
| 2026-05-19 | 23.76 | +5.28 | +28.57% | 18.24 | 24.48 | 18.24 | 304,101 |
| 2026-05-18 | 18.48 | 0.00 | 0.00% | 18.48 | 18.96 | 17.40 | 30,653 |
| 2026-05-15 | 18.48 | +1.44 | +8.45% | 17.64 | 18.96 | 16.68 | 93,594 |
| 2026-05-14 | 17.04 | +2.34 | +15.92% | 14.64 | 17.16 | 14.64 | 89,682 |
| 2026-05-13 | 14.70 | +0.7800 | +5.60% | 12.84 | 15.84 | 12.84 | 57,942 |
| 2026-05-12 | 13.92 | 0.00 | 0.00% | 14.04 | 14.40 | 13.32 | 42,500 |
| 2026-05-11 | 13.92 | -1.80 | -11.45% | 15.36 | 15.96 | 13.92 | 32,276 |
| 2026-05-08 | 15.72 | +0.6000 | +3.97% | 15.00 | 17.04 | 15.00 | 102,612 |
| 2026-05-07 | 15.12 | -1.56 | -9.35% | 16.56 | 16.56 | 14.88 | 79,298 |
| 2026-05-06 | 16.68 | +1.32 | +8.59% | 16.08 | 19.20 | 15.96 | 783,274 |
| 2026-05-05 | 15.36 | +0.1200 | +0.79% | 15.36 | 16.92 | 14.82 | 141,348 |
| 2026-05-04 | 15.24 | +0.2400 | +1.60% | 15.48 | 20.16 | 13.44 | 1,087,246 |
| 2026-05-01 | 15.00 | +0.2400 | +1.63% | 14.64 | 15.36 | 14.64 | 14,060 |
| 2026-04-30 | 14.76 | -0.1200 | -0.81% | 14.64 | 15.12 | 14.64 | 6,801 |
| 2026-04-29 | 14.88 | -0.1200 | -0.80% | 15.60 | 15.60 | 14.88 | 16,217 |
| 2026-04-28 | 15.00 | -0.6000 | -3.85% | 15.36 | 15.96 | 14.76 | 19,332 |
| 2026-04-27 | 15.60 | +0.7200 | +4.84% | 14.64 | 15.96 | 14.22 | 46,170 |
| 2026-04-24 | 14.88 | -0.4800 | -3.13% | 15.60 | 15.60 | 14.52 | 40,230 |
| 2026-04-23 | 15.36 | -0.8400 | -5.19% | 16.32 | 16.32 | 14.46 | 42,748 |