조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.36 | -0.2400 | -0.78% | 28.92 | 31.50 | 28.68 | 69,680 |
| 2026-06-17 | 30.60 | +3.24 | +11.84% | 26.88 | 31.20 | 26.88 | 355,258 |
| 2026-06-16 | 27.36 | +1.08 | +4.11% | 26.52 | 28.92 | 26.28 | 91,961 |
| 2026-06-15 | 26.28 | +0.1200 | +0.46% | 25.20 | 29.70 | 24.24 | 232,812 |
| 2026-06-12 | 26.16 | +1.32 | +5.31% | 26.04 | 29.16 | 21.24 | 6,760,322 |
| 2026-06-11 | 24.84 | +1.68 | +7.25% | 21.72 | 25.68 | 21.60 | 149,861 |
| 2026-06-10 | 23.16 | +4.68 | +25.32% | 18.48 | 31.68 | 18.00 | 862,156 |
| 2026-06-09 | 18.48 | -1.14 | -5.81% | 20.04 | 22.80 | 15.96 | 3,369,312 |
| 2026-06-08 | 19.62 | -0.9000 | -4.39% | 20.40 | 24.60 | 18.60 | 403,463 |
| 2026-06-05 | 20.52 | +1.08 | +5.56% | 19.20 | 20.64 | 19.06 | 13,769 |
| 2026-06-04 | 19.44 | +1.44 | +8.00% | 18.48 | 19.56 | 18.00 | 34,730 |
| 2026-06-03 | 18.00 | -2.88 | -13.79% | 21.36 | 21.84 | 17.04 | 69,417 |
| 2026-06-02 | 20.88 | +1.20 | +6.10% | 19.44 | 21.60 | 19.44 | 41,552 |
| 2026-06-01 | 19.68 | +1.68 | +9.33% | 19.08 | 21.00 | 18.12 | 67,333 |
| 2026-05-29 | 18.00 | -0.1200 | -0.66% | 18.72 | 19.20 | 18.00 | 34,018 |
| 2026-05-28 | 18.12 | 0.00 | 0.00% | 17.52 | 18.96 | 17.52 | 16,076 |
| 2026-05-27 | 18.12 | 0.00 | 0.00% | 17.76 | 19.44 | 17.64 | 33,564 |
| 2026-05-26 | 18.12 | +0.1200 | +0.67% | 17.82 | 18.96 | 17.82 | 32,696 |
| 2026-05-22 | 18.00 | 0.00 | 0.00% | 16.92 | 18.24 | 15.12 | 62,435 |
| 2026-05-21 | 18.00 | +1.44 | +8.70% | 17.64 | 19.68 | 12.24 | 354,053 |