조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.51 | +0.0850 | +2.49% | 3.44 | 3.51 | 3.33 | 9,959 |
| 2026-10-12 | 3.42 | -0.1900 | -5.26% | 3.52 | 3.60 | 3.41 | 23,832 |
| 2026-10-09 | 3.61 | +0.1500 | +4.34% | 3.50 | 3.74 | 3.50 | 17,467 |
| 2026-10-08 | 3.46 | -0.1100 | -3.08% | 3.50 | 3.58 | 3.33 | 15,841 |
| 2026-10-07 | 3.57 | -0.0800 | -2.19% | 3.72 | 3.74 | 3.50 | 13,533 |
| 2026-10-06 | 3.65 | +0.0100 | +0.27% | 3.71 | 3.88 | 3.54 | 22,153 |
| 2026-10-05 | 3.64 | +0.0200 | +0.55% | 3.57 | 3.67 | 3.50 | 27,423 |
| 2026-10-02 | 3.62 | +0.1100 | +3.13% | 3.54 | 3.62 | 3.51 | 12,238 |
| 2026-10-01 | 3.51 | -0.0800 | -2.23% | 3.52 | 3.70 | 3.50 | 15,727 |
| 2026-09-30 | 3.59 | +0.0350 | +0.98% | 3.58 | 3.59 | 3.50 | 10,043 |
| 2026-09-29 | 3.56 | -0.1350 | -3.66% | 3.61 | 3.67 | 3.51 | 9,418 |
| 2026-09-28 | 3.69 | -0.1000 | -2.64% | 3.69 | 3.80 | 3.60 | 8,865 |
| 2026-09-25 | 3.79 | +0.1100 | +2.99% | 3.68 | 3.84 | 3.50 | 33,902 |
| 2026-09-24 | 3.68 | -0.0700 | -1.87% | 3.85 | 4.00 | 3.38 | 64,167 |
| 2026-09-23 | 3.75 | -0.1250 | -3.23% | 3.88 | 3.91 | 3.75 | 14,926 |
| 2026-09-22 | 3.88 | -0.1050 | -2.64% | 3.95 | 4.00 | 3.62 | 122,334 |
| 2026-09-21 | 3.98 | +0.0900 | +2.31% | 3.89 | 3.98 | 3.88 | 19,159 |
| 2026-09-18 | 3.89 | +0.0700 | +1.83% | 3.88 | 3.92 | 3.79 | 25,096 |
| 2026-09-17 | 3.82 | +0.2000 | +5.52% | 3.76 | 3.90 | 3.70 | 25,293 |
| 2026-09-16 | 3.62 | -0.2600 | -6.70% | 3.90 | 3.91 | 3.57 | 27,155 |