조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.43 | +1.47 | +2.49% | 59.29 | 60.43 | 59.29 | 77,483 |
| 2026-05-19 | 58.96 | -0.5300 | -0.89% | 58.46 | 59.53 | 58.25 | 113,474 |
| 2026-05-18 | 59.49 | -0.1825 | -0.31% | 60.39 | 60.39 | 59.10 | 93,123 |
| 2026-05-15 | 59.67 | -2.14 | -3.46% | 59.87 | 60.01 | 59.51 | 32,629 |
| 2026-05-14 | 61.81 | +0.0571 | +0.09% | 61.67 | 62.02 | 61.54 | 126,816 |
| 2026-05-13 | 61.76 | +1.11 | +1.82% | 61.45 | 61.85 | 61.18 | 97,243 |
| 2026-05-12 | 60.65 | -1.78 | -2.86% | 60.88 | 61.10 | 59.89 | 22,722 |
| 2026-05-11 | 62.43 | +0.1124 | +0.18% | 62.40 | 62.62 | 62.25 | 25,151 |
| 2026-05-08 | 62.32 | +1.20 | +1.97% | 61.79 | 62.44 | 61.79 | 29,016 |
| 2026-05-07 | 61.12 | -0.8996 | -1.45% | 62.15 | 62.15 | 61.12 | 25,812 |
| 2026-05-06 | 62.02 | +1.80 | +3.00% | 61.31 | 62.12 | 61.24 | 25,315 |
| 2026-05-05 | 60.22 | +1.14 | +1.92% | 59.87 | 60.40 | 59.87 | 20,077 |
| 2026-05-04 | 59.08 | +0.0541 | +0.09% | 59.54 | 59.73 | 58.96 | 85,572 |
| 2026-05-01 | 59.03 | +0.0959 | +0.16% | 58.82 | 59.57 | 58.82 | 57,065 |
| 2026-04-30 | 58.93 | +1.14 | +1.97% | 58.46 | 58.94 | 57.92 | 434,570 |
| 2026-04-29 | 57.79 | -0.2243 | -0.39% | 57.99 | 58.18 | 57.66 | 21,622 |
| 2026-04-28 | 58.02 | -0.6150 | -1.05% | 57.73 | 58.13 | 57.70 | 46,812 |
| 2026-04-27 | 58.63 | +0.0354 | +0.06% | 58.60 | 58.84 | 58.47 | 23,843 |
| 2026-04-24 | 58.59 | +1.23 | +2.15% | 58.13 | 58.72 | 58.13 | 77,170 |
| 2026-04-23 | 57.36 | -0.9631 | -1.65% | 57.78 | 58.08 | 56.84 | 28,631 |