조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.36 | -0.5000 | -0.81% | 61.16 | 61.36 | 61.03 | 54,443 |
| 2026-10-12 | 61.86 | -0.5200 | -0.83% | 62.15 | 62.15 | 61.79 | 84,861 |
| 2026-10-09 | 62.38 | +0.7770 | +1.26% | 62.54 | 62.54 | 62.13 | 69,253 |
| 2026-10-08 | 61.60 | -1.16 | -1.84% | 62.00 | 62.22 | 61.36 | 65,143 |
| 2026-10-07 | 62.76 | -0.8000 | -1.26% | 62.54 | 62.97 | 62.32 | 81,927 |
| 2026-10-06 | 63.56 | -0.5000 | -0.78% | 64.00 | 64.00 | 63.48 | 142,234 |
| 2026-10-05 | 64.06 | +1.23 | +1.96% | 63.78 | 64.24 | 63.70 | 75,195 |
| 2026-10-02 | 62.83 | +0.8500 | +1.37% | 62.78 | 62.91 | 62.39 | 125,908 |
| 2026-10-01 | 61.98 | +0.0900 | +0.15% | 62.02 | 62.14 | 61.40 | 129,602 |
| 2026-09-30 | 61.89 | -0.7200 | -1.15% | 62.42 | 62.42 | 61.80 | 365,498 |
| 2026-09-29 | 62.61 | +0.2000 | +0.32% | 62.45 | 62.70 | 62.25 | 103,570 |
| 2026-09-28 | 62.41 | -0.6700 | -1.06% | 62.24 | 62.62 | 61.78 | 99,564 |
| 2026-09-25 | 63.08 | +0.5800 | +0.93% | 62.99 | 63.28 | 62.72 | 83,677 |
| 2026-09-24 | 62.50 | -0.4000 | -0.64% | 62.87 | 62.87 | 62.30 | 280,323 |
| 2026-09-23 | 62.90 | -1.27 | -1.98% | 63.71 | 63.71 | 62.89 | 47,532 |
| 2026-09-22 | 64.17 | +0.1200 | +0.19% | 63.75 | 64.39 | 63.75 | 70,096 |
| 2026-09-21 | 64.05 | +1.71 | +2.75% | 63.56 | 64.14 | 63.36 | 106,515 |
| 2026-09-18 | 62.34 | +0.0481 | +0.08% | 62.19 | 62.36 | 61.89 | 58,045 |
| 2026-09-17 | 62.29 | +1.23 | +2.01% | 62.02 | 62.37 | 62.02 | 202,230 |
| 2026-09-16 | 61.06 | -0.0700 | -0.11% | 61.81 | 61.89 | 60.83 | 83,033 |