조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 65.92 | +2.27 | +3.57% | 65.37 | 65.95 | 65.33 | 888,030 |
| 2026-06-17 | 63.65 | +0.0309 | +0.05% | 64.68 | 64.98 | 63.65 | 32,169 |
| 2026-06-16 | 63.62 | -1.01 | -1.57% | 64.41 | 64.57 | 63.60 | 24,925 |
| 2026-06-15 | 64.63 | +1.91 | +3.05% | 64.18 | 64.74 | 64.18 | 83,987 |
| 2026-06-12 | 62.72 | +0.2144 | +0.34% | 62.54 | 62.93 | 62.09 | 29,189 |
| 2026-06-11 | 62.50 | +2.62 | +4.38% | 60.33 | 62.66 | 60.33 | 37,629 |
| 2026-06-10 | 59.88 | -0.9572 | -1.57% | 60.60 | 61.24 | 59.78 | 57,682 |
| 2026-06-09 | 60.84 | -0.0568 | -0.09% | 62.19 | 62.29 | 59.36 | 152,238 |
| 2026-06-08 | 60.89 | +1.28 | +2.14% | 61.38 | 61.38 | 60.68 | 46,606 |
| 2026-06-05 | 59.62 | -4.18 | -6.55% | 61.77 | 61.77 | 59.51 | 108,534 |
| 2026-06-04 | 63.79 | -0.6012 | -0.93% | 63.34 | 64.02 | 62.90 | 82,569 |
| 2026-06-03 | 64.40 | -0.7173 | -1.10% | 65.07 | 65.07 | 64.11 | 172,233 |
| 2026-06-02 | 65.11 | +0.6241 | +0.97% | 64.81 | 65.22 | 64.55 | 85,149 |
| 2026-06-01 | 64.49 | +1.15 | +1.81% | 63.89 | 64.84 | 63.76 | 48,157 |
| 2026-05-29 | 63.34 | -0.0036 | -0.01% | 63.73 | 63.75 | 63.21 | 678,073 |
| 2026-05-28 | 63.34 | +0.2058 | +0.33% | 62.48 | 63.52 | 62.26 | 476,449 |
| 2026-05-27 | 63.14 | +0.0178 | +0.03% | 63.53 | 63.55 | 62.82 | 20,946 |
| 2026-05-26 | 63.12 | +2.36 | +3.88% | 62.59 | 63.26 | 62.46 | 93,814 |
| 2026-05-22 | 60.76 | -0.1700 | -0.28% | 60.91 | 61.10 | 60.61 | 16,431 |
| 2026-05-21 | 60.93 | +0.5000 | +0.83% | 60.11 | 60.95 | 60.04 | 84,700 |