조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.44 | +1.63 | +6.57% | 25.04 | 26.60 | 24.82 | 7,538,684 |
| 2026-05-19 | 24.81 | -0.7400 | -2.90% | 25.32 | 25.32 | 24.79 | 3,091,805 |
| 2026-05-18 | 25.55 | -0.0100 | -0.04% | 25.78 | 26.25 | 25.33 | 5,050,300 |
| 2026-05-15 | 25.56 | -0.6600 | -2.52% | 25.80 | 25.83 | 25.50 | 3,361,413 |
| 2026-05-14 | 26.22 | +0.0900 | +0.34% | 26.30 | 26.48 | 26.05 | 4,878,991 |
| 2026-05-13 | 26.13 | -0.1400 | -0.53% | 26.09 | 26.25 | 25.89 | 2,744,503 |
| 2026-05-12 | 26.27 | -0.3400 | -1.28% | 26.42 | 26.47 | 25.95 | 3,198,098 |
| 2026-05-11 | 26.61 | -0.8700 | -3.17% | 27.16 | 27.19 | 26.57 | 4,140,932 |
| 2026-05-08 | 27.48 | -0.1100 | -0.40% | 27.66 | 27.75 | 27.30 | 3,555,702 |
| 2026-05-07 | 27.59 | +0.3500 | +1.28% | 27.62 | 28.11 | 27.26 | 5,766,651 |
| 2026-05-06 | 27.24 | +1.18 | +4.53% | 27.24 | 27.39 | 26.92 | 5,901,381 |
| 2026-05-05 | 26.06 | +0.6400 | +2.52% | 25.56 | 26.15 | 25.53 | 3,716,331 |
| 2026-05-04 | 25.42 | -0.3400 | -1.32% | 25.77 | 26.07 | 25.27 | 3,869,061 |
| 2026-05-01 | 25.76 | +0.3400 | +1.34% | 25.59 | 26.35 | 25.32 | 5,200,404 |
| 2026-04-30 | 25.42 | +0.4900 | +1.97% | 25.28 | 25.52 | 25.21 | 3,282,514 |
| 2026-04-29 | 24.93 | -0.3500 | -1.38% | 25.00 | 25.16 | 24.76 | 5,548,255 |
| 2026-04-28 | 25.28 | -0.2500 | -0.98% | 25.35 | 25.54 | 25.12 | 3,097,600 |
| 2026-04-27 | 25.53 | -0.4700 | -1.81% | 25.92 | 26.16 | 25.52 | 4,964,358 |
| 2026-04-24 | 26.00 | +0.2800 | +1.09% | 25.87 | 26.13 | 25.68 | 5,458,459 |
| 2026-04-23 | 25.72 | -0.1600 | -0.62% | 25.80 | 26.19 | 25.24 | 3,972,384 |