조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.00 | +0.7500 | +2.48% | 30.78 | 31.28 | 30.75 | 3,948,479 |
| 2026-06-17 | 30.25 | -0.3800 | -1.24% | 30.60 | 31.08 | 30.23 | 3,173,906 |
| 2026-06-16 | 30.63 | +0.1700 | +0.56% | 30.72 | 31.12 | 30.61 | 3,179,026 |
| 2026-06-15 | 30.46 | +0.9300 | +3.15% | 30.70 | 31.32 | 30.42 | 3,368,262 |
| 2026-06-12 | 29.53 | +0.5600 | +1.93% | 29.26 | 29.77 | 28.89 | 4,250,314 |
| 2026-06-11 | 28.97 | +1.72 | +6.31% | 27.22 | 29.00 | 27.11 | 4,735,689 |
| 2026-06-10 | 27.25 | -1.31 | -4.59% | 28.15 | 28.23 | 27.23 | 2,794,956 |
| 2026-06-09 | 28.56 | +0.8600 | +3.10% | 28.16 | 28.78 | 27.54 | 4,821,742 |
| 2026-06-08 | 27.70 | -0.2400 | -0.86% | 27.95 | 28.09 | 27.69 | 1,651,368 |
| 2026-06-05 | 27.94 | -0.0600 | -0.21% | 27.90 | 28.15 | 27.71 | 3,152,867 |
| 2026-06-04 | 28.00 | +0.1700 | +0.61% | 28.26 | 28.35 | 27.89 | 1,870,536 |
| 2026-06-03 | 27.83 | -0.6700 | -2.35% | 28.16 | 28.22 | 27.77 | 2,049,974 |
| 2026-06-02 | 28.50 | -0.4300 | -1.49% | 28.96 | 29.01 | 28.42 | 2,378,588 |
| 2026-06-01 | 28.93 | -0.3900 | -1.33% | 28.64 | 29.04 | 28.24 | 3,095,266 |
| 2026-05-29 | 29.32 | +0.1800 | +0.62% | 29.25 | 29.76 | 29.19 | 3,473,442 |
| 2026-05-28 | 29.14 | +0.0600 | +0.21% | 28.54 | 29.33 | 28.52 | 3,744,235 |
| 2026-05-27 | 29.08 | +0.8200 | +2.90% | 28.80 | 29.44 | 28.73 | 4,811,284 |
| 2026-05-26 | 28.26 | +1.13 | +4.17% | 27.72 | 28.33 | 27.72 | 3,277,816 |
| 2026-05-22 | 27.13 | +0.1300 | +0.48% | 27.18 | 27.39 | 26.85 | 2,891,444 |
| 2026-05-21 | 27.00 | +0.5600 | +2.12% | 25.98 | 27.02 | 25.80 | 4,756,155 |