조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.80 | -0.2200 | -0.81% | 27.08 | 27.22 | 26.55 | 5,130,924 |
| 2026-10-12 | 27.02 | -0.4300 | -1.57% | 27.20 | 27.41 | 27.00 | 2,945,450 |
| 2026-10-09 | 27.45 | -0.0300 | -0.11% | 27.25 | 27.49 | 27.04 | 2,420,846 |
| 2026-10-08 | 27.48 | -0.1900 | -0.69% | 27.30 | 27.55 | 27.16 | 4,465,939 |
| 2026-10-07 | 27.67 | -0.4300 | -1.53% | 27.67 | 27.80 | 27.50 | 4,403,047 |
| 2026-10-06 | 28.10 | +0.2100 | +0.75% | 28.18 | 28.62 | 27.94 | 3,139,832 |
| 2026-10-05 | 27.89 | -0.2500 | -0.89% | 28.21 | 28.21 | 27.84 | 3,015,734 |
| 2026-10-02 | 28.14 | +0.0500 | +0.18% | 28.56 | 28.65 | 27.98 | 3,582,051 |
| 2026-10-01 | 28.09 | -0.1300 | -0.46% | 28.15 | 28.37 | 27.84 | 3,315,268 |
| 2026-09-30 | 28.22 | -0.3400 | -1.19% | 28.63 | 28.63 | 28.07 | 4,470,884 |
| 2026-09-29 | 28.56 | +0.0700 | +0.25% | 28.81 | 28.90 | 28.26 | 3,079,375 |
| 2026-09-28 | 28.49 | -0.4900 | -1.69% | 28.50 | 28.86 | 28.15 | 4,639,332 |
| 2026-09-25 | 28.98 | +0.5200 | +1.83% | 28.71 | 29.13 | 28.27 | 4,166,681 |
| 2026-09-24 | 28.46 | +0.2100 | +0.74% | 28.11 | 28.65 | 27.81 | 3,944,223 |
| 2026-09-23 | 28.25 | -0.8700 | -2.99% | 28.86 | 28.86 | 28.23 | 7,587,156 |
| 2026-09-22 | 29.12 | +0.1100 | +0.38% | 29.65 | 29.78 | 28.91 | 4,464,646 |
| 2026-09-21 | 29.01 | +0.7900 | +2.80% | 28.65 | 29.04 | 28.43 | 4,676,609 |
| 2026-09-18 | 28.22 | +0.0500 | +0.18% | 28.15 | 28.36 | 28.08 | 4,510,761 |
| 2026-09-17 | 28.17 | +0.3700 | +1.33% | 28.41 | 28.67 | 28.16 | 9,508,383 |
| 2026-09-16 | 27.80 | -0.0800 | -0.29% | 28.14 | 28.51 | 27.43 | 5,459,951 |
U.S. Global Jets ETF 게시판 0
글쓰기