조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.40 | +0.0900 | +2.09% | 4.38 | 4.44 | 4.25 | 33,299 |
| 2026-05-19 | 4.31 | -0.0600 | -1.37% | 4.37 | 4.39 | 4.31 | 11,431 |
| 2026-05-18 | 4.37 | -0.0600 | -1.35% | 4.41 | 4.48 | 4.33 | 23,309 |
| 2026-05-15 | 4.43 | -0.0800 | -1.77% | 4.55 | 4.55 | 4.37 | 31,360 |
| 2026-05-14 | 4.51 | +0.0100 | +0.22% | 4.50 | 4.60 | 4.35 | 49,311 |
| 2026-05-13 | 4.50 | -0.3800 | -7.79% | 4.87 | 4.98 | 4.48 | 223,809 |
| 2026-05-12 | 4.88 | -0.0900 | -1.81% | 4.99 | 5.01 | 4.85 | 59,553 |
| 2026-05-11 | 4.97 | +0.0200 | +0.40% | 4.97 | 5.01 | 4.95 | 67,954 |
| 2026-05-08 | 4.95 | +0.0100 | +0.20% | 4.98 | 4.98 | 4.91 | 53,819 |
| 2026-05-07 | 4.94 | +0.0100 | +0.20% | 4.98 | 5.00 | 4.85 | 89,665 |
| 2026-05-06 | 4.93 | +0.0300 | +0.61% | 4.93 | 4.97 | 4.81 | 35,244 |
| 2026-05-05 | 4.90 | -0.0200 | -0.41% | 4.90 | 4.92 | 4.85 | 29,736 |
| 2026-05-04 | 4.92 | +0.1400 | +2.93% | 4.81 | 4.95 | 4.77 | 53,372 |
| 2026-05-01 | 4.78 | +0.0600 | +1.27% | 4.70 | 4.79 | 4.70 | 19,005 |
| 2026-04-30 | 4.72 | +0.1400 | +3.06% | 4.68 | 4.72 | 4.58 | 17,204 |
| 2026-04-29 | 4.58 | -0.1300 | -2.76% | 4.70 | 4.75 | 4.52 | 34,747 |
| 2026-04-28 | 4.71 | +0.0900 | +1.95% | 4.60 | 4.75 | 4.60 | 26,805 |
| 2026-04-27 | 4.62 | -0.0400 | -0.86% | 4.67 | 4.69 | 4.52 | 21,702 |
| 2026-04-24 | 4.66 | +0.0300 | +0.65% | 4.65 | 4.69 | 4.59 | 35,776 |
| 2026-04-23 | 4.63 | -0.1600 | -3.34% | 4.71 | 4.72 | 4.55 | 40,618 |