조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.01 | +0.0900 | +2.30% | 3.92 | 4.19 | 3.87 | 84,874 |
| 2026-06-17 | 3.92 | -0.1500 | -3.69% | 4.10 | 4.25 | 3.91 | 26,454 |
| 2026-06-16 | 4.07 | -0.1200 | -2.86% | 4.18 | 4.18 | 4.04 | 30,384 |
| 2026-06-15 | 4.19 | +0.1400 | +3.46% | 4.11 | 4.28 | 4.07 | 51,437 |
| 2026-06-12 | 4.05 | +0.1100 | +2.79% | 3.90 | 4.08 | 3.90 | 34,117 |
| 2026-06-11 | 3.94 | -0.0500 | -1.25% | 3.89 | 4.00 | 3.89 | 33,329 |
| 2026-06-10 | 3.99 | +0.1000 | +2.57% | 3.90 | 4.07 | 3.90 | 30,094 |
| 2026-06-09 | 3.89 | +0.0400 | +1.04% | 3.89 | 4.03 | 3.85 | 38,572 |
| 2026-06-08 | 3.85 | +0.0100 | +0.26% | 3.91 | 3.94 | 3.79 | 56,182 |
| 2026-06-05 | 3.84 | -0.1900 | -4.71% | 4.02 | 4.09 | 3.80 | 139,094 |
| 2026-06-04 | 4.03 | 0.00 | 0.00% | 4.02 | 4.20 | 4.02 | 28,931 |
| 2026-06-03 | 4.03 | -0.1400 | -3.36% | 4.21 | 4.23 | 3.97 | 83,218 |
| 2026-06-02 | 4.17 | -0.1800 | -4.14% | 4.45 | 4.52 | 4.13 | 181,518 |
| 2026-06-01 | 4.35 | +0.0200 | +0.46% | 4.41 | 4.51 | 4.26 | 70,922 |
| 2026-05-29 | 4.33 | +0.0900 | +2.12% | 4.27 | 4.42 | 4.15 | 113,328 |
| 2026-05-28 | 4.24 | -0.2200 | -4.93% | 4.42 | 4.52 | 4.21 | 77,412 |
| 2026-05-27 | 4.46 | +0.2700 | +6.44% | 4.24 | 4.52 | 4.23 | 230,909 |
| 2026-05-26 | 4.19 | +0.2100 | +5.28% | 4.22 | 4.25 | 4.00 | 82,205 |
| 2026-05-22 | 3.98 | -0.3800 | -8.72% | 4.27 | 4.35 | 3.90 | 213,800 |
| 2026-05-21 | 4.36 | -0.0400 | -0.91% | 4.33 | 4.39 | 4.25 | 62,836 |