조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.29 | +0.0300 | +2.38% | 1.20 | 1.31 | 1.13 | 94,791 |
| 2026-10-12 | 1.26 | -0.0850 | -6.32% | 1.32 | 1.32 | 1.22 | 41,418 |
| 2026-10-09 | 1.35 | +0.0250 | +1.89% | 1.30 | 1.37 | 1.30 | 16,700 |
| 2026-10-08 | 1.32 | -0.0400 | -2.94% | 1.29 | 1.40 | 1.29 | 41,200 |
| 2026-10-07 | 1.36 | +0.0200 | +1.49% | 1.35 | 1.40 | 1.30 | 16,682 |
| 2026-10-06 | 1.34 | -0.0700 | -4.96% | 1.35 | 1.36 | 1.34 | 6,176 |
| 2026-10-05 | 1.41 | +0.1000 | +7.63% | 1.30 | 1.44 | 1.30 | 34,442 |
| 2026-10-02 | 1.31 | -0.0200 | -1.50% | 1.30 | 1.33 | 1.26 | 40,765 |
| 2026-10-01 | 1.33 | -0.0700 | -5.00% | 1.38 | 1.43 | 1.33 | 26,561 |
| 2026-09-30 | 1.40 | +0.0100 | +0.72% | 1.39 | 1.42 | 1.38 | 20,313 |
| 2026-09-29 | 1.39 | -0.0500 | -3.47% | 1.43 | 1.43 | 1.38 | 18,179 |
| 2026-09-28 | 1.44 | -0.0700 | -4.64% | 1.51 | 1.51 | 1.42 | 27,261 |
| 2026-09-25 | 1.51 | -0.0100 | -0.66% | 1.51 | 1.52 | 1.49 | 17,086 |
| 2026-09-24 | 1.52 | -0.0300 | -1.94% | 1.55 | 1.55 | 1.50 | 23,498 |
| 2026-09-23 | 1.55 | -0.0200 | -1.27% | 1.60 | 1.60 | 1.52 | 34,014 |
| 2026-09-22 | 1.57 | +0.0200 | +1.29% | 1.55 | 1.58 | 1.55 | 45,257 |
| 2026-09-21 | 1.55 | +0.0900 | +6.16% | 1.51 | 1.59 | 1.46 | 158,552 |
| 2026-09-18 | 1.46 | -0.0300 | -2.01% | 1.52 | 1.62 | 1.46 | 68,564 |
| 2026-09-17 | 1.49 | -0.0022 | -0.15% | 1.46 | 1.58 | 1.46 | 21,842 |
| 2026-09-16 | 1.49 | +0.0422 | +2.91% | 1.42 | 1.50 | 1.42 | 29,365 |