조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.57 | +0.0500 | +0.66% | 7.54 | 7.59 | 7.52 | 914,015 |
| 2026-05-19 | 7.52 | +0.0400 | +0.53% | 7.49 | 7.52 | 7.46 | 908,102 |
| 2026-05-18 | 7.48 | +0.0200 | +0.27% | 7.46 | 7.51 | 7.45 | 547,563 |
| 2026-05-15 | 7.46 | -0.1400 | -1.84% | 7.50 | 7.52 | 7.46 | 389,957 |
| 2026-05-14 | 7.60 | 0.00 | 0.00% | 7.61 | 7.62 | 7.57 | 624,226 |
| 2026-05-13 | 7.60 | +0.0400 | +0.53% | 7.57 | 7.60 | 7.55 | 632,450 |
| 2026-05-12 | 7.56 | +0.0300 | +0.40% | 7.54 | 7.56 | 7.53 | 632,627 |
| 2026-05-11 | 7.53 | 0.00 | 0.00% | 7.53 | 7.54 | 7.53 | 655,743 |
| 2026-05-08 | 7.53 | 0.00 | 0.00% | 7.53 | 7.53 | 7.51 | 404,756 |
| 2026-05-07 | 7.53 | 0.00 | 0.00% | 7.54 | 7.54 | 7.51 | 494,871 |
| 2026-05-06 | 7.53 | +0.0400 | +0.53% | 7.52 | 7.53 | 7.49 | 830,149 |
| 2026-05-05 | 7.49 | +0.0100 | +0.13% | 7.52 | 7.53 | 7.47 | 523,231 |
| 2026-05-04 | 7.48 | -0.0500 | -0.66% | 7.52 | 7.52 | 7.47 | 466,499 |
| 2026-05-01 | 7.53 | -0.0200 | -0.26% | 7.59 | 7.59 | 7.52 | 642,827 |
| 2026-04-30 | 7.55 | +0.0600 | +0.80% | 7.46 | 7.56 | 7.46 | 926,807 |
| 2026-04-29 | 7.49 | +0.0400 | +0.54% | 7.47 | 7.49 | 7.45 | 547,568 |
| 2026-04-28 | 7.45 | -0.0200 | -0.27% | 7.48 | 7.48 | 7.45 | 628,794 |
| 2026-04-27 | 7.47 | +0.0100 | +0.13% | 7.47 | 7.48 | 7.45 | 673,812 |
| 2026-04-24 | 7.46 | -0.0100 | -0.13% | 7.51 | 7.51 | 7.44 | 453,505 |
| 2026-04-23 | 7.47 | -0.0600 | -0.80% | 7.54 | 7.54 | 7.45 | 489,807 |